PLNGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.2015

Daglig Endre:

-0.0011 -0.55%

Årlig:

1.97%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.1104		0.0065	0.59%	-6.13%	2020-12-03
GBPAUD	1.8123		0.0096	0.53%	-5.29%	2020-12-03
GBPCAD	1.7362		0.0090	0.52%	0.38%	2020-12-03
GBPCHF	1.2024		0.0066	0.55%	-7.19%	2020-12-03
GBPJPY	140.0620		0.4197	0.30%	-1.83%	2020-12-03
GBPNZD	1.9055		0.0149	0.79%	-4.81%	2020-12-03
GBPBRL	6.9319		-0.0442	-0.63%	25.66%	2020-12-03
GBPCNY	8.8108		0.0629	0.72%	-4.72%	2020-12-03
GBPINR	99.6110		0.9902	1.00%	6.31%	2020-12-03
PLNEUR	0.2238		0.0002	0.07%	-4.27%	2020-12-03
PLNUSD	0.2719		0.0010	0.36%	4.95%	2020-12-03
PLNAUD	0.3654		0.0001	0.04%	-3.39%	2020-12-03
PLNCAD	0.3500		0.00004	0.01%	2.40%	2020-12-03
PLNCHF	0.2423		-0.0001	-0.02%	-5.35%	2020-12-03
PLNGBP	0.2015		-0.0011	-0.55%	1.97%	2020-12-03
PLNJPY	28.2194		-0.0828	-0.29%	0.08%	2020-12-03
PLNNZD	0.3842		0.0010	0.26%	-2.90%	2020-12-03
PLNBRL	1.4160		0.0025	0.18%	29.89%	2020-12-03
PLNCNY	1.7762		0.0039	0.22%	-2.80%	2020-12-03
GBPUSD	1.3485		0.0115	0.86%	2.86%	2020-12-03

	Faktiske	Chg	%Chg
EURUSD	1.21450	0.0031	0.25%
GBPUSD	1.34851	0.0115	0.86%
AUDUSD	0.74411	0.0023	0.32%
NZDUSD	0.70778	0.0007	0.10%
USDJPY	103.85	0.6150	-0.59%
USDCNY	6.53253	0.0095	-0.15%
USDCHF	0.89160	0.0031	-0.34%
USDCAD	1.28749	0.0044	-0.34%
USDMXN	19.9032	0.0878	-0.44%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1434	0.0741	-1.42%
USDRUB	74.5441	0.5231	-0.70%
DXY	90.672	0.4461	-0.49%
BTCUSD	19,309.40	83	0.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,070	186	0.62%
S&P 500	3,677.15	8	0.22%
NASDAQ 100	12,488	32	0.25%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,485	22	0.34%
DAX	13,255	58	-0.44%
CAC 40	5,573	10	-0.18%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,204	17	-0.21%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	122.91	0.16	-0.13%
Tesla	590.86	22.23	3.91%
Microsoft	214.42	0.95	-0.44%
Amazon	3,195.28	7.27	-0.23%
Alphabet	1,819.97	2.97	-0.16%
Facebook	283.38	4.10	-1.43%
Alibaba	267.18	5.92	2.27%
Visa	209.01	1.17	-0.56%
JPMorgan Chase	121.09	0.95	-0.78%
Intel	50.92	1.02	2.04%
Johnson & Johnson	148.08	0.06	-0.04%
Procter & Gamble	136.38	1.98	-1.43%
Exxon Mobil	40.41	0.48	1.20%
3M	172.42	0.57	0.33%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.8100	0.53	1.17%
Brent	48.8700	0.62	1.28%
Natural gas	2.5130	0.27	-9.60%
Gasoline	1.2638	0.02	1.93%
Heating oil	1.3931	0.03	1.97%
Gold	1,837.15	6.14	0.34%
Silver	23.986	0.12	-0.48%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	569.5000	8.50	-1.47%
Orange Juice	127.10	1.45	1.15%
Lumber	655.00	6.00	0.92%
Cotton	69.25	0.74	-1.06%
[+]

	Faktiske	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]