PLNUSD - Lagerpris

Diagram
Quotes

Vesklingssats

0.2578

Daglig Endre:

-0.0007 -0.29%

Årlig:

-0.67%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
PLNEUR	0.2185		-0.0002	-0.11%	-6.52%	2020-10-23
PLNUSD	0.2578		-0.0007	-0.29%	-0.67%	2020-10-23
PLNAUD	0.3625		-0.0003	-0.09%	-4.79%	2020-10-23
PLNCAD	0.3390		-0.0007	-0.20%	-0.08%	2020-10-23
PLNCHF	0.2340		-0.0006	-0.24%	-9.12%	2020-10-23
PLNGBP	0.1974		-0.0003	-0.17%	-2.28%	2020-10-23
PLNJPY	27.0226		-0.1024	-0.38%	-4.14%	2020-10-23
PLNNZD	0.3869		-0.0008	-0.20%	-4.84%	2020-10-23
PLNBRL	1.4428		-0.0032	-0.22%	37.60%	2020-10-23
PLNCNY	1.7205		-0.0037	-0.22%	-6.26%	2020-10-23
PLNINR	19.0444		-0.0443	-0.23%	3.41%	2020-10-22
PLNKRW	292.9521		-0.0877	-0.03%	-3.95%	2020-10-22
PLNMXN	5.4168		-0.0043	-0.08%	9.12%	2020-10-23
PLNRUB	19.7971		-0.1160	-0.58%	19.09%	2020-10-22
PLNARS	20.1197		-0.0442	-0.22%	30.61%	2020-10-23
PLNCZK	5.9499		-0.0022	-0.04%	-0.57%	2020-10-23
PLNDKK	1.6271		-0.0006	-0.03%	-6.81%	2020-10-23
PLNHUF	79.6705		-0.0159	-0.02%	3.59%	2020-10-23
PLNIDR	3,785.0975		-4.6285	-0.12%	3.77%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.17993	0.0054	-0.45%
GBPUSD	1.30582	0.0020	-0.15%
AUDUSD	0.71122	0.0011	0.15%
NZDUSD	0.66651	0.0020	0.30%
USDJPY	104.71	0.0570	0.05%
USDCNY	6.67355	0.0290	0.44%
USDCHF	0.90767	0.0018	0.20%
USDCAD	1.31495	0.0005	-0.04%
USDMXN	21.0071	0.1595	-0.75%
USDINR	73.6400	0.0200	-0.03%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5050	0.2632	-0.34%
DXY	93.043	0.1041	0.11%
BTCUSD	12,966.95	45	-0.34%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,398	36	0.13%
S&P 500	3,465	12	0.33%
NASDAQ 100	11,684	21	0.18%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,164	10	-0.15%
SHANGHAI	3,317	4	0.13%
SENSEX	40,700	141	0.35%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.5600	0.08	-0.20%
Brent	42.3900	0.07	-0.16%
Natural gas	2.9690	0.05	-1.79%
Gasoline	1.1570	0.02	1.46%
Heating oil	1.1565	0.00	-0.36%
Gold	1,904.80	0.90	-0.05%
Silver	24.597	0.12	-0.48%
Copper	3.1475	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	625.7500	4.00	-0.64%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.12	0.009	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]