Pris Dag %Dag %År Dato
AUDUSD 0.65628 0.00040 0.06% -2.31% 2024-03-19
USDRON 4.57080 -0.00050 -0.01% -0.36% 2024-03-19
EURAUD 1.65697 -0.00040 -0.03% 3.83% 2024-03-19
GBPAUD 1.93934 -0.00090 -0.04% 6.14% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
AUDJPY 97.9640 -0.0060 -0.01% 11.06% 2024-03-19
AUDCNY 4.72878 0.00750 0.16% 2.41% 2024-03-19
AUDCHF 0.58276 0.00050 0.08% -6.62% 2024-03-19
AUDCAD 0.88842 0 0% -3.22% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18