Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDRON 4.60170 0.01060 0.23% 0.53% 0.10% 0.78% 2024-03-28
EURRON 4.96954 0.00078 -0.02% -0.03% 0.07% 0.38% 2024-03-28
GBPRON 5.81291 0.01068 0.18% 0.34% 0.18% 3.41% 2024-03-28
AUDRON 2.99121 0.00815 -0.27% -0.16% 0.51% -2.30% 2024-03-28
NZDRON 2.74613 0.00991 -0.36% -0.82% -2.72% -3.06% 2024-03-28
OMRRON 11.9239 0.0143 0.12% 0.32% 0.32% 0.11% 2024-03-27
PABRON 4.58520 0.00040 0.01% 0.30% 0.12% 0.25% 2024-03-26
PENRON 1.23615 0.00621 -0.50% -0.49% 1.88% 1.48% 2024-03-27
PGKRON 1.21414 0.00386 -0.32% 0.12% -0.29% -6.42% 2024-03-26
PHPRON 0.0816110 0.0000818 0.10% -0.34% -0.19% -3.40% 2024-03-27
PKRRON 0.0165311 0.0000198 0.12% 0.60% 0.82% 2.40% 2024-03-27
PLNRON 1.15156 0.00114 -0.10% -0.13% -0.17% 9.23% 2024-03-27
PYGRON 0.000622371 0.000001296 -0.21% -0.68% -0.87% -2.41% 2024-03-27
QARRON 1.25945 0.00151 0.12% 0.32% 0.33% 1.04% 2024-03-27
RSDRON 0.0424358 0.0000273 0.06% -0.08% 0.12% 0.77% 2024-03-27
RUBRON 0.0496584 0.0000729 0.15% 0.10% -0.14% -16.92% 2024-03-27
RWFRON 0.00359398 0.00000225 -0.06% 0.02% -0.44% -14.40% 2024-03-27
SARRON 1.22402 0.00147 0.12% 0.32% 0.31% 0.50% 2024-03-27
SCRRON 0.33842 0.00618 1.86% -1.39% -0.18% -0.27% 2024-03-27
SDGRON 0.00766714 0.00000855 0.11% 0.32% 0.33% -5.26% 2024-03-27
SEKRON 0.43222 0.00076 -0.18% -1.42% -2.68% -1.96% 2024-03-27
SGDRON 3.41025 0.00337 0.10% 0.00% 0.14% -0.76% 2024-03-28
SLLRON 0.000202143 0.000000018 0.01% 0.30% 0.12% -8.05% 2024-03-26
SOLRON 864.4833 15.1779 1.79% 10.78% 74.58% 849.33% 2024-03-28
SOSRON 0.00808222 0.00000968 0.12% 0.32% 0.32% -0.16% 2024-03-27
SRDRON 0.13313 0.00127 0.96% 2.49% 1.85% 3.34% 2024-03-27
SSPRON 0.0029394 0.0000038 0.13% 0.49% -12.86% -46.39% 2024-03-27
STDRON 0.20284 0.00008 0.04% -0.05% 0.12% 0.60% 2024-03-27
SVCRON 0.52467 0.00011 0.02% 0.22% 0.32% 0.37% 2024-03-27
SYPRON 0.00035324 0.00000053 0.15% 0.35% 0.35% -80.61% 2024-03-27
SZLRON 0.24296 0.00134 0.56% 0.36% 1.42% -2.78% 2024-03-27
THBRON 0.12634 0.00010 0.08% -0.52% -1.00% -4.95% 2024-03-27
TJSRON 0.42033 0.00082 0.20% 0.49% 0.30% -0.65% 2024-03-27
TMTRON 1.31516 0.00135 0.10% 0.31% 0.30% 0.35% 2024-03-27
TNDRON 1.47112 0.00099 0.07% -0.28% 0.21% -0.29% 2024-03-27
TRYRON 0.14227 0.00025 -0.17% 0.60% -3.40% -40.62% 2024-03-27
TTDRON 0.68050 0.00375 0.55% -0.13% 0.37% 0.42% 2024-03-27
TWDRON 0.14358 0.00012 -0.08% -0.33% -0.80% -4.77% 2024-03-27
TZSRON 0.00179699 0.00000113 -0.06% 0.02% -0.06% -8.26% 2024-03-27
UAHRON 0.11707 0.00050 -0.43% -0.23% -2.12% -5.48% 2024-03-27
UGXRON 0.00118152 0.00000268 -0.23% 0.01% 1.47% -2.69% 2024-03-27
UNIRON 57.6968 1.4521 2.58% 18.55% 16.45% 123.31% 2024-03-28
URYRON 0.12234 0.00104 0.86% 2.43% 4.43% 4.16% 2024-03-27
USCRON 4.6069 0.0158 0.34% 0.68% 0.67% 0.73% 2024-03-28
FJDRON 2.01399 0.00166 0.08% -0.16% -0.38% -1.44% 2024-03-27
USTRON 4.6054 0.0157 0.34% 0.71% 0.59% 0.68% 2024-03-28
UZSRON 0.000365050 0.000000276 0.08% 0.07% -0.32% -9.01% 2024-03-27
VNDRON 0.000185221 0.000000110 0.06% 0.14% -0.33% -4.83% 2024-03-27
XAFRON 0.00757800 0.00000567 0.07% -0.03% 0.15% 0.64% 2024-03-27
XLMRON 0.6327 0.0212 3.46% 6.04% 14.37% 41.70% 2024-03-28
XMRRON 636.3972 8.2527 1.31% 0.06% 3.24% -9.60% 2024-03-28
XOFRON 0.00762542 0.00002144 0.28% 0.24% 0.48% 1.03% 2024-03-27
XPFRON 0.0417738 0.0000218 0.05% -0.04% 0.13% 0.63% 2024-03-27
XRPRON 2.87116 0.05773 2.05% 3.20% 9.43% 20.00% 2024-03-28
YERRON 0.0183999 0.0000481 0.26% 0.42% 0.50% 0.57% 2024-03-27
ZARRON 0.24291 0.00088 0.37% 0.32% 1.39% -2.76% 2024-03-27
ZMWRON 0.1838 0.0024 1.33% 3.38% -7.10% -14.99% 2024-03-27
ADARON 3.0130 0.0487 1.64% 3.58% 4.18% 79.15% 2024-03-28
AEDRON 1.25289 0.00272 0.22% 1.13% 0.44% 0.82% 2024-03-28
AFNRON 0.0646200 0.0000658 0.10% 0.99% 2.65% 22.74% 2024-03-28
ALGRON 1.2350 0.0150 -1.20% 8.36% 27.64% 34.38% 2024-03-28
ALLRON 0.0478320 0.0000119 -0.02% -0.75% -0.38% 9.38% 2024-03-28
AMDRON 0.01168779 0.00002667 0.23% 2.44% 2.55% -0.81% 2024-03-28
AOARON 0.00545501 0.00005652 -1.03% -0.17% 0.08% -39.93% 2024-03-28
ARSRON 0.0053541 0.0000006 0.01% -0.19% -1.59% -75.72% 2024-03-27
ATMRON 58.0059 0.3091 0.54% 8.63% 10.61% 13.25% 2024-03-28
AVXRON 253.0396 5.5793 2.25% -2.65% 37.56% 231.04% 2024-03-28
AZNRON 2.71681 0.00820 0.30% 1.22% 0.51% 0.91% 2024-03-28
BCHRON 2613.4293 127.4251 5.13% 40.38% 91.64% 373.42% 2024-03-28
BDTRON 0.0420575 0.0001297 0.31% 1.22% 0.52% -0.79% 2024-03-28
BGNRON 2.54163 0.00079 -0.03% 0.03% 0.08% 0.43% 2024-03-28
BHDRON 12.2170 0.0390 0.32% 1.05% 0.34% 0.85% 2024-03-28
BIFRON 0.00161844 0.00000393 0.24% 1.22% 0.40% -26.92% 2024-03-28
BIHRON 2.54307 0.00079 0.03% 0.08% 0.16% 0.48% 2024-03-28
BNBRON 2723.5172 90.9805 3.46% 7.65% 43.07% 91.35% 2024-03-28
BNDRON 3.41327 0.00640 0.19% 0.50% 0.27% -0.72% 2024-03-28
BOBRON 0.67308 0.00187 0.28% 1.49% 0.78% 1.03% 2024-03-28
BRLRON 0.92348 0.00279 0.30% 0.86% 0.13% 4.53% 2024-03-28
BSDRON 4.61100 0.01990 0.43% 1.35% 0.64% 1.04% 2024-03-28
BTCRON 325573 9,421 2.98% 8.64% 15.26% 151.15% 2024-03-28
BWPRON 0.33472 0.00181 -0.54% -0.04% 0.22% -4.00% 2024-03-28
BYRRON 1.41208 0.00640 0.46% 1.37% 0.67% -22.08% 2024-03-28
CADRON 3.38819 0.00417 0.12% 0.14% 0.06% 0.59% 2024-03-28
CDFRON 0.00167101 0.00000757 0.46% 1.00% -0.25% -24.20% 2024-03-28
CHFRON 5.08981 0.00947 0.19% -0.20% -2.08% 2.38% 2024-03-28
CLPRON 0.00470933 0.00001648 0.35% -0.38% 0.36% -17.70% 2024-03-28
CNYRON 0.63452 0.00159 0.25% 0.09% -0.53% -4.19% 2024-03-28
COPRON 0.00119356 0.00000455 0.38% 1.50% 2.20% 22.30% 2024-03-28
CRCRON 0.00922185 0.00005285 0.58% 1.48% 2.45% 8.85% 2024-03-28
CUCRON 0.19130 0.00025 0.13% 0.33% 0.33% 0.38% 2024-03-27
CVERON 0.0450837 0.0000022 0.00% 0.02% 0.11% 0.42% 2024-03-28
CZKRON 0.19634 0.00019 -0.10% -0.53% -0.10% -6.45% 2024-03-28
DAIRON 4.6065 0.0156 0.34% 0.63% 0.23% 0.91% 2024-03-28
DJFRON 0.0259369 0.0000861 0.33% 1.25% 0.54% 0.91% 2024-03-28
DKKRON 0.66643 0.00027 -0.04% 0.01% 0.02% 0.31% 2024-03-28
DOPRON 0.0780363 0.0001021 0.13% 1.13% -0.29% -6.56% 2024-03-28
DOTRON 43.9114 0.7478 1.73% 4.80% 15.45% 55.75% 2024-03-28
DZDRON 0.0342072 0.0000207 0.06% 1.03% 0.15% 1.25% 2024-03-28
EGPRON 0.09713 0.00014 -0.14% 0.02% -34.43% -34.34% 2024-03-28
ERNRON 0.30705 0.00097 0.32% 1.23% 0.53% 0.93% 2024-03-28
ETBRON 0.0813616 0.0002587 0.32% 1.16% 0.25% -3.93% 2024-03-28
ETHRON 16452.8 333.6 2.07% 3.19% 6.85% 99.76% 2024-03-28
GELRON 1.72536 0.00906 0.53% 1.82% -0.77% -4.16% 2024-03-28
GHSRON 0.34929 0.00015 0.04% -0.58% -4.32% -10.45% 2024-03-28
GMDRON 0.0680547 0.0003393 0.50% 1.57% 0.64% -7.09% 2024-03-28
GNFRON 0.000541868 0.000001802 0.33% 1.31% 0.54% 1.00% 2024-03-28
GTQRON 0.59168 0.00194 0.33% 1.31% 0.67% 0.94% 2024-03-28
GYDRON 0.0220419 0.0000389 0.18% 0.91% 0.06% 1.43% 2024-03-27
HKDRON 0.58838 0.00158 0.27% 0.54% 0.20% 1.15% 2024-03-28
HNLRON 0.18691 0.00036 0.19% 1.24% 0.55% 0.47% 2024-03-28
HTGRON 0.0349210 0.0002712 0.78% 1.82% 0.77% 17.08% 2024-03-28
HUFRON 0.0125754 0.0000236 -0.19% -0.49% -0.44% -3.21% 2024-03-28
IDRRON 0.000290050 0.000000391 0.14% 0.16% -0.73% -4.12% 2024-03-28
ILSRON 1.24947 0.00074 0.06% 0.07% -2.12% -3.04% 2024-03-28
INRRON 0.0551732 0.0000540 0.10% 0.86% -0.17% -0.65% 2024-03-28
IQDRON 0.00351322 0.00000588 0.17% 1.08% 0.30% 0.85% 2024-03-28
IRRRON 0.000109490 0.000000179 0.16% 1.08% 0.37% 0.77% 2024-03-28
ISKRON 0.0331085 0.0000020 -0.01% -1.15% -0.56% -0.91% 2024-03-28
JMDRON 0.0300013 0.0000952 -0.32% 0.55% 1.51% -1.39% 2024-03-27
JODRON 6.49294 0.00833 0.13% 1.04% 0.37% 0.84% 2024-03-28
JPYRON 0.0303915 0.0000512 0.17% 0.66% -0.84% -11.58% 2024-03-28
KESRON 0.0350187 0.0001054 0.30% 1.60% 11.60% 1.06% 2024-03-28
KGSRON 0.0513652 0.0000737 0.14% 1.06% 0.26% -1.60% 2024-03-28
KHRRON 0.00114034 0.00000167 0.15% 1.24% 1.05% 1.00% 2024-03-28
KMFRON 0.0101152 0.0000204 0.20% 0.89% 0.23% 0.66% 2024-03-28
KRWRON 0.00340886 0.00000759 0.22% -0.41% -0.74% -3.11% 2024-03-28
KYDRON 5.57455 0.00958 0.17% 1.09% 0.38% 0.78% 2024-03-28
KZTRON 0.0102736 0.0000571 0.56% 1.59% 0.84% 2.05% 2024-03-28
LAKRON 0.000218789 0.000001710 -0.78% 0.21% -0.62% -18.73% 2024-03-28
LBPRON 0.00005140 0.00000011 0.21% 1.12% 0.42% -83.10% 2024-03-28
LKRRON 0.0153233 0.0000604 0.40% 2.41% 3.68% 8.12% 2024-03-28
LNKRON 89.2739 0.8044 0.91% 6.02% 0.48% 164.94% 2024-03-28
LRDRON 0.0238383 0.0000503 0.21% 1.13% -0.62% -14.33% 2024-03-28
LSLRON 0.24275 0.00034 -0.14% -0.26% 1.98% -3.50% 2024-03-28
LTCRON 436.180 4.755 1.10% 10.62% 17.74% 3.69% 2024-03-28
LUNRON 0.0007 0.0000 7.03% 23.91% 23.76% 34.30% 2024-03-28
LYDRON 0.95124 0.00031 0.03% 0.08% 0.15% -0.59% 2024-03-27
MADRON 0.45256 0.00070 -0.16% -0.80% -0.42% 1.48% 2024-03-27
MDLRON 0.26047 0.00091 -0.35% 0.12% 1.03% 4.67% 2024-03-27
MGARON 0.00105295 0.00000112 -0.11% 2.93% 4.41% -1.04% 2024-03-27
MKDRON 0.0810466 0.0000930 -0.11% 0.19% 0.47% 1.02% 2024-03-27
MMKRON 0.00219000 0.00000019 0.01% 0.20% 0.20% 0.25% 2024-03-26
MNTRON 0.00136464 0.00000215 0.16% 0.45% 0.42% 4.73% 2024-03-26
MOPRON 0.56988 0.00086 0.15% 0.35% 0.36% 0.74% 2024-03-27
MTCRON 4.7119 0.0965 2.09% 10.57% 0.23% -1.50% 2024-03-28
MURRON 0.0995254 0.0002141 0.22% -0.08% -0.91% -0.23% 2024-03-27
MVRRON 0.29780 0.00045 0.15% 0.35% 0.35% 0.40% 2024-03-27
MWKRON 0.00267491 0.00000402 0.15% -2.57% -2.57% -40.81% 2024-03-27
MXNRON 0.27748 0.00038 -0.14% 1.89% 3.44% 11.23% 2024-03-28
MYRRON 0.97085 0.00121 -0.12% 0.35% 0.99% -6.20% 2024-03-27
MZNRON 0.0725794 0.0000288 0.04% 0.18% 0.27% 0.35% 2024-03-27
NADRON 0.24287 0.00121 0.50% 0.29% 1.38% -2.81% 2024-03-27
NGNRON 0.0032440 0.0000218 -0.67% 4.66% 11.87% -67.38% 2024-03-27
NIORON 0.12539 0.00015 0.12% 0.32% 0.32% -0.89% 2024-03-27
NOKRON 0.42464 0.00166 -0.39% -1.14% -2.33% -2.83% 2024-03-28
NPRRON 0.0344130 0.0000025 0.01% -0.08% -0.25% -0.84% 2024-03-27

Exchange Rates