SSPRON - Lagerpris

Vesklingssats

0.0108

Daglig Endre

0.00003 0.27%

Årlig

-53.21%

Ok

width

height


EURUSD	1.12787	0.0031	-0.27%
GBPUSD	1.32585	0.0027	0.20%
AUDUSD	0.70429	0.0048	0.68%
BTCUSD	49,209	255	-0.51%
NZDUSD	0.67416	0.0000	0.00%
USDJPY	113.48	0.6770	0.60%
USDCNY	6.37632	0.0040	0.06%
USDCHF	0.92599	0.0083	0.90%
USDCAD	1.27684	0.0074	-0.57%
USDMXN	21.2198	0.0552	-0.26%
USDINR	75.3940	0.1697	0.23%
USDBRL	5.6920	0.0388	0.69%
USDRUB	74.1924	0.5024	0.68%
DXY	96.327	0.2096	0.22%


US30	35,220	640	1.85%
US500	4,596.29	58	1.28%
USNDX	15,848	136	0.87%
JP225	27,927	102	-0.36%
GB100	7,227	105	1.47%
DE40	15,390	220	1.45%
FR40	6,873	107	1.58%
IT40	26,556	618	2.38%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,893	260	1.26%


Apple	165.65	3.81	2.35%
Tesla	1,009.00	5.97	-0.59%
Microsoft	325.58	2.57	0.80%
Amazon	3,448.40	58.61	1.73%
Facebook	317.19	10.35	3.37%
Alibaba	122.16	10.20	9.11%
Visa	203.37	7.05	3.59%
JPMorgan	160.81	2.52	1.59%
Intel	51.05	1.80	3.64%
J&J	162.41	3.03	1.90%
P&G	151.44	1.56	1.04%
Exxon Mobil	61.80	0.91	1.49%
3M	177.53	4.94	2.86%
GS	390.23	7.50	1.96%


Crude-Olje	69.7700	3.51	5.30%
Brent	73.4000	3.52	5.04%
Natural-Gass	3.7110	0.42	-10.19%
Bensin	2.0505	0.10	5.00%
Oppvarmingsolje	2.1757	0.08	3.68%
Gull	1,778.33	5.41	-0.30%
Sølv	22.300	0.21	-0.93%
Kobber	4.3365	0.07	1.64%
Soyabønner	1,262.2500	4.75	-0.37%
Hvete	796.0000	3.00	-0.38%
Kull	155.25	0.25	0.16%
Stål	4,400.00	99.00	2.30%
Jernmalm	99.00	0.00	0.00%
Tømmer	936.70	30.00	3.31%


Usa	1.4342	0.078	0.08%
Storbritannia	0.7540	0.006	0.01%
Japan	0.0410	0.008	-0.01%
Australia	1.6100	0.023	-0.02%
Tyskland	-0.3770	0.001	0.00%
Brasil	11.0650	0.000	-0.28%
Russland	8.5700	0.150	0.15%
India	6.3590	0.010	-0.01%
Canada	1.5170	0.080	0.08%
Italia	0.8970	0.029	-0.03%
Frankrike	-0.0200	0.004	0.00%
Sør-Afrika	9.4750	0.125	-0.13%
Kina	2.8260	0.092	-0.09%
Sveits	-0.2980	0.015	-0.02%