Pris Dag %Dag %År Dato
NZDUSD 0.60424 -0.00410 -0.67% -3.26% 2024-03-19
USDRON 4.57980 0.00850 0.19% -0.16% 2024-03-19
EURNZD 1.79539 0.00910 0.51% 4.64% 2024-03-19
GBPNZD 2.09991 0.00830 0.40% 6.84% 2024-03-19
AUDNZD 1.07741 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.8720 0.1501 0.17% 10.80% 2024-03-19
NZDCHF 0.53746 -0.00250 -0.47% -7.36% 2024-03-19
NZDCAD 0.82005 -0.00300 -0.37% -3.91% 2024-03-19
AUDRON 2.98401 -0.01430 -0.48% -3.17% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18