AUDPHP - Lagerpris

Diagram
Quotes

Vesklingssats

35.0574

Daglig Endre:

0.0736 0.21%

Årlig:

-0.86%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6448		-0.0013	-0.08%	-0.34%	2020-08-13
AUDCAD	0.9497		0.0007	0.08%	5.62%	2020-08-13
AUDCHF	0.6539		0.0005	0.08%	-0.52%	2020-08-13
AUDJPY	76.6120		0.0580	0.08%	7.17%	2020-08-13
AUDNZD	1.0893		0	0%	3.87%	2020-08-13
GBPAUD	1.8190		-0.0016	-0.09%	1.86%	2020-08-13
AUDBRL	3.8946		0.0488	1.27%	42.45%	2020-08-12
AUDCNY	4.9735		0.0056	0.11%	4.44%	2020-08-13
AUDINR	53.5404		0.2069	0.39%	11.34%	2020-08-12
EURPHP	57.7105		0.2613	0.45%	-1.14%	2020-08-12
USDPHP	48.9300		-0.0100	-0.02%	-5.92%	2020-08-12
AUDPHP	35.0574		0.0736	0.21%	-0.86%	2020-08-12
GBPPHP	63.8355		-0.0561	-0.09%	1.00%	2020-08-12
NZDPHP	32.1837		0.0277	0.09%	-4.56%	2020-08-12
PHPCAD	0.0271		-0.0001	-0.43%	6.52%	2020-08-12
PHPCHF	0.0186		-0.0001	-0.57%	0.35%	2020-08-12
PHPJPY	2.1835		0.0073	0.34%	8.07%	2020-08-12
PHPBRL	0.1111		0.0012	1.06%	43.68%	2020-08-12
PHPCNY	0.1417		-0.0002	-0.12%	5.30%	2020-08-12
AUDUSD	0.7175		0.0010	0.14%	6.35%	2020-08-13

	Faktiske	Chg	%Chg
EURUSD	1.18016	0.0007	0.06%
GBPUSD	1.30521	0.0006	0.04%
AUDUSD	0.71751	0.0010	0.14%
NZDUSD	0.65864	0.0016	0.24%
USDJPY	106.77	0.2730	0.26%
USDCNY	6.93164	0.0118	-0.17%
USDCHF	0.91121	0.0059	-0.64%
USDCAD	1.32353	0.0069	-0.52%
USDMXN	22.3376	0.0772	-0.34%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.308	0.0557	-0.06%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,986	9	0.03%
S&P 500	3,383	49	1.48%
NASDAQ 100	11,149	273	2.51%
NIKKEI 225	23,179	335	1.47%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,155	23	0.38%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Faktiske	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.6300	0.04	-0.09%
Brent	45.3700	0.06	0.13%
Natural gas	2.1590	0.02	0.79%
Gasoline	1.2428	0.03	2.86%
Heating oil	1.2553	0.01	1.16%
Gold	1,924.60	7.88	0.41%
Silver	25.682	0.44	1.73%
Copper	2.8805	0.04	1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	17.50	1.99%
Wheat	491.2500	3.50	-0.71%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.6500	0.38	-0.71%
[+]

	Faktiske	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]