Pris Dag %Dag %År Dato
NZDUSD 0.60711 -0.00120 -0.20% -2.80% 2024-03-19
USDPHP 55.6800 0.0900 0.16% 2.46% 2024-03-19
EURNZD 1.79023 0.00390 0.22% 4.34% 2024-03-19
GBPNZD 2.09472 0.00310 0.15% 6.58% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
NZDJPY 90.6410 -0.0809 -0.09% 10.52% 2024-03-19
NZDCHF 0.53947 -0.00050 -0.10% -7.02% 2024-03-19
NZDCAD 0.82249 -0.00060 -0.07% -3.63% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPHP 60.6181 0.1626 0.27% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.39% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18