Pris Dag %Dag %År Dato
AUDUSD 0.65579 -0.00010 -0.02% -2.38% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.09% 2024-03-19
EURAUD 1.65818 0.00080 0.05% 3.91% 2024-03-19
GBPAUD 1.94047 0.00030 0.01% 6.20% 2024-03-19
AUDNZD 1.07909 0.00140 0.13% 0.36% 2024-03-19
AUDJPY 97.9240 -0.0460 -0.05% 11.01% 2024-03-19
AUDCNY 4.72504 0.00370 0.08% 2.33% 2024-03-19
AUDCHF 0.58249 0.00020 0.03% -6.67% 2024-03-19
AUDCAD 0.88782 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18