Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% 2022-07-05
EURTJS 10.7605 0.4856 4.73% -3.72% -9.71% -19.81% 2022-07-05
GBPTJS 12.5400 0.6051 5.07% -3.23% -10.17% -19.97% 2022-07-05
AUDTJS 6.80870 0.03535 0.52% -6.87% -15.02% -20.19% 2022-07-05
NZDTJS 6.11961 0.03773 0.62% -1.10% -17.73% -23.03% 2022-07-04
OMRTJS 25.6510 0.1766 0.69% 0.77% -12.94% -12.70% 2022-07-04
PABTJS 9.8000 0.1000 1.03% -7.14% -13.66% -13.35% 2022-07-01
PENTJS 2.57961 0.02234 0.87% -0.80% -16.00% -11.27% 2022-07-04
PGKTJS 2.78129 0.06332 2.33% -7.12% -13.64% -13.65% 2022-07-01
PHPTJS 0.17883 0.00104 0.58% 0.16% -16.77% -22.36% 2022-07-04
PKRTJS 0.0481663 0.0002445 0.51% -4.88% -15.68% -32.80% 2022-07-04
PLNTJS 2.17858 0.00356 -0.16% -1.35% -18.22% -26.77% 2022-07-04
PYGTJS 0.00143868 0.00000596 0.42% 0.79% -13.20% -13.84% 2022-07-04
QARTJS 2.70604 0.02955 1.10% 0.51% -13.14% -11.83% 2022-07-04
RONTJS 2.07793 0.01050 0.51% -0.76% -15.81% -23.71% 2022-07-04
RSDTJS 0.08752 0.00041 0.47% -0.78% -15.82% -23.36% 2022-07-04
RUBTJS 0.18411 0.00618 -3.25% -4.37% -1.17% 18.98% 2022-07-04
RWFTJS 0.0097107 0.0000493 0.51% 0.38% -13.34% -13.97% 2022-07-04
SARTJS 2.62478 0.01311 0.50% 0.50% -13.19% -12.96% 2022-07-04
SCRTJS 0.75892 0.00284 -0.37% 1.16% -8.61% -1.35% 2022-07-04
SDGTJS 0.0174259 0.0000885 0.51% 0.47% -31.59% -30.50% 2022-07-04
SEKTJS 0.95251 0.00080 0.08% -1.52% -18.55% -28.06% 2022-07-04
SGDTJS 7.05729 0.03824 0.54% -0.23% -14.69% -15.97% 2022-07-04
SLLTJS 0.000756412 0.000012579 1.69% 1.11% -13.39% -31.95% 2022-07-04
SOLTJS 340.1067 14.6487 4.50% -18.31% -26.56% -11.74% 2022-07-04
SOSTJS 0.0171304 0.0000870 0.51% 0.51% -13.14% -12.91% 2022-07-04
SRDTJS 0.44327 0.00207 0.47% -0.58% -17.42% -18.19% 2022-07-04
SSPTJS 0.0199871 0.0001015 0.51% -0.61% -17.82% -69.02% 2022-07-04
STDTJS 0.41913 0.00696 -1.63% -0.76% -15.77% -23.51% 2022-07-04
SVCTJS 1.12574 0.00571 0.51% 0.51% -13.14% -12.91% 2022-07-04
SYPTJS 0.00392274 0.00001991 0.51% 0.51% -13.14% -12.94% 2022-07-04
SZLTJS 0.60255 0.00416 0.69% -2.88% -17.76% -24.08% 2022-07-04
THBTJS 0.27583 0.00032 0.12% -0.22% -16.69% -21.62% 2022-07-04
TMTTJS 2.82235 0.01433 0.51% 0.51% -13.14% -12.91% 2022-07-04
TNDTJS 3.19774 0.03288 1.04% 0.16% -14.93% -21.65% 2022-07-04
TRYTJS 0.58642 0.00001 0.00% 1.13% -14.86% -55.00% 2022-07-04
TTDTJS 1.45859 0.00740 0.51% 0.72% -13.43% -13.22% 2022-07-04
TWDTJS 0.33153 0.00262 0.80% 0.46% -14.63% -18.23% 2022-07-04
TZSTJS 0.00423110 0.00001967 0.47% 0.51% -13.29% -13.43% 2022-07-04
UAHTJS 0.33675 0.00171 0.51% 1.51% -13.14% -18.57% 2022-07-04
UGXTJS 0.00263722 0.00001760 0.67% 0.78% -13.26% -17.24% 2022-07-04
UNITJS 49.8850 2.5090 5.30% -6.82% -16.92% -75.80% 2022-07-04
URYTJS 0.24956 0.00302 1.22% 1.15% -11.91% -3.64% 2022-07-04
USCTJS 9.8464 0.0491 0.50% 0.42% -13.17% -12.94% 2022-07-04
FJDTJS 4.46489 0.00700 0.16% -0.30% -14.70% -18.01% 2022-07-04
USTTJS 9.8381 0.0498 0.51% 0.47% -13.18% -13.03% 2022-07-04
UZSTJS 0.00091077 0.00000714 0.79% 0.70% -11.74% -14.57% 2022-07-04
VNDTJS 0.000422113 0.000001512 0.36% 0.13% -13.67% -14.17% 2022-07-04
XAFTJS 0.0156498 0.0000673 0.43% -0.78% -15.78% -23.90% 2022-07-04
XLMTJS 1.0828 0.0046 0.43% -14.11% -33.20% -63.61% 2022-07-04
XMRTJS 1192.5395 67.2871 5.98% -3.97% -47.75% -50.09% 2022-07-04
XOFTJS 0.0157789 0.0000801 0.51% -0.17% -15.02% -23.09% 2022-07-04
XPFTJS 0.08612 0.00025 0.29% -0.93% -15.91% -23.52% 2022-07-04
XRPTJS 3.20164 0.09994 3.22% -9.80% -30.29% -56.92% 2022-07-04
YERTJS 0.0394047 0.0002016 0.51% 0.51% -13.14% -14.00% 2022-07-04
ZARTJS 0.60215 0.00444 0.74% -2.92% -17.86% -24.13% 2022-07-04
ADATJS 4.6471 0.0342 0.74% -9.28% -31.55% -70.74% 2022-07-05
AEDTJS 2.72279 0.04084 1.52% -5.34% -10.31% -11.59% 2022-07-05
AFNTJS 0.11412 0.00171 1.52% -4.73% -9.23% -19.79% 2022-07-05
ALGTJS 3.1947 0.0605 1.93% -8.32% -30.57% -67.65% 2022-07-05
ALLTJS 0.08734 0.00097 1.12% -7.12% -12.42% -20.42% 2022-07-05
AMDTJS 0.0245730 0.0003686 1.52% -3.24% -3.78% 7.44% 2022-07-05
AOATJS 0.0239234 0.0003589 1.52% -4.66% -10.34% 37.18% 2022-07-05
ARSTJS 0.07820 0.00008 0.10% -0.86% -16.93% -33.77% 2022-07-04
ATMTJS 90.2015 4.0426 4.69% 9.88% -14.56% -41.27% 2022-07-05
AVXTJS 176.5000 0.2090 -0.12% -13.25% -38.98% -87.35% 2022-07-05
AZNTJS 5.90667 0.08860 1.52% -5.34% -10.31% -11.58% 2022-07-05
BCHTJS 1056.2000 6.4180 -0.60% -10.14% -49.03% -81.50% 2022-07-05
BDTTJS 0.10701 0.00155 1.47% -6.08% -12.44% -19.93% 2022-07-05
BGNTJS 5.28318 0.03293 0.63% -7.59% -13.37% -23.00% 2022-07-05
BHDTJS 26.5252 0.3979 1.52% -5.37% -10.34% -11.68% 2022-07-05
BIFTJS 0.00495860 0.00007438 1.52% -5.38% -10.49% -14.07% 2022-07-05
BIHTJS 5.28290 0.03237 0.62% -7.60% -13.38% -23.03% 2022-07-05
BNBTJS 2297.0000 20.6649 0.91% -6.72% -30.57% -51.91% 2022-07-05
BNDTJS 7.12860 0.07121 1.01% -6.50% -12.00% -15.22% 2022-07-05
BOBTJS 1.46843 0.02203 1.52% -5.34% -10.31% -11.32% 2022-07-05
BRLTJS 1.87642 0.02815 1.52% 0.36% -20.64% -16.09% 2022-07-05
BSDTJS 10.0000 0.1500 1.52% -5.34% -10.31% -11.58% 2022-07-05
BTCTJS 198346 3,801 1.95% -10.16% -43.42% -47.96% 2022-07-05
BWPTJS 0.80300 0.00417 0.52% -7.64% -14.47% -22.41% 2022-07-05
BYRTJS 3.01650 0.04525 1.52% -5.37% -10.37% -32.52% 2022-07-05
CADTJS 7.73335 0.07335 0.96% -5.73% -12.73% -15.64% 2022-07-05
CDFTJS 0.00523773 0.00030073 6.09% -1.13% -6.28% -8.21% 2022-07-05
CHFTJS 10.8300 0.5814 5.67% -2.02% -5.63% -11.70% 2022-07-05
CLPTJS 0.0112600 0.0006493 6.12% -1.93% -16.98% -26.75% 2022-07-05
CNYTJS 1.55779 0.08630 5.87% -1.33% -6.98% -10.98% 2022-07-05
COPTJS 0.00249067 0.00014301 6.09% -2.78% -15.48% -17.66% 2022-07-05
CRCTJS 0.0152316 0.0008745 6.09% -1.05% -6.76% -16.74% 2022-07-05
CUCTJS 0.41042 0.00208 0.51% 0.51% -13.14% -12.91% 2022-07-04
CVETJS 0.09763 0.00450 4.83% -3.72% -9.75% -19.80% 2022-07-05
CZKTJS 0.43500 0.01958 4.71% -3.86% -9.86% -17.14% 2022-07-05
DAITJS 10.4460 0.5988 6.08% -1.08% -6.29% -7.69% 2022-07-05
DJFTJS 0.0588732 0.0033803 6.09% -1.08% -6.28% -7.60% 2022-07-05
DKKTJS 1.44650 0.06657 4.82% -3.74% -9.72% -19.84% 2022-07-05
DOPTJS 0.19115 0.01097 6.09% -1.46% -5.58% -3.72% 2022-07-05
DOTTJS 71.3487 0.7549 1.07% -12.52% -32.60% -58.53% 2022-07-05
DZDTJS 0.0716637 0.0042256 6.27% -1.42% -7.11% -15.14% 2022-07-05
EGPTJS 0.55467 0.03185 6.09% -1.50% -7.32% -23.35% 2022-07-05
ERNTJS 0.69667 0.04000 6.09% -1.08% -6.28% -7.60% 2022-07-05
ETBTJS 0.20091 0.01150 6.07% -1.23% -6.94% -22.24% 2022-07-05
ETHTJS 11758.3 709.6 6.42% -7.38% -43.30% -52.68% 2022-07-05
GELTJS 3.69258 0.19967 5.72% 1.71% -3.79% 2.19% 2022-07-05
GHSTJS 1.32278 0.05996 4.75% -2.33% -8.65% -31.58% 2022-07-05
GMDTJS 0.19316 0.01109 6.09% -1.36% -6.80% -13.15% 2022-07-05
GNFTJS 0.00120935 0.00006944 6.09% -1.05% -6.31% 4.39% 2022-07-05
GTQTJS 1.34926 0.07747 6.09% -1.08% -6.88% -7.66% 2022-07-05
GYDTJS 0.0502187 0.0028583 6.04% 6.58% -7.90% -7.65% 2022-07-05
HKDTJS 1.33169 0.07617 6.07% -1.09% -6.30% -8.54% 2022-07-05
HNLTJS 0.42883 0.02453 6.07% -1.15% -6.38% -9.78% 2022-07-05
HRVTJS 1.42996 0.06622 4.86% -3.72% -9.86% -20.24% 2022-07-05
HTGTJS 0.09242 0.00531 6.09% -1.14% -7.99% -24.08% 2022-07-05
HUFTJS 0.0263401 0.0007762 3.04% -5.32% -14.49% -30.97% 2022-07-05
IDRTJS 0.000697364 0.000039162 5.95% -2.30% -9.62% -10.74% 2022-07-05
ILSTJS 2.96430 0.14994 5.33% -4.15% -12.29% -14.56% 2022-07-05
INRTJS 0.13170 0.00687 5.51% -2.24% -8.11% -13.49% 2022-07-05
IQDTJS 0.00716470 0.00041128 6.09% -1.08% -6.28% -7.64% 2022-07-05
IRRTJS 0.000248810 0.000014286 6.09% -1.08% -6.28% -7.60% 2022-07-05
ISKTJS 0.0772015 0.0035236 4.78% -3.66% -10.58% -15.46% 2022-07-05
JMDTJS 0.0699465 0.0040822 6.20% 7.33% -5.60% -8.32% 2022-07-05
JODTJS 14.7599 0.8475 6.09% -1.08% -6.28% -7.60% 2022-07-05
JPYTJS 0.0770689 0.0046024 6.35% -1.23% -8.61% -24.41% 2022-07-05
KESTJS 0.0886344 0.0050536 6.05% -1.29% -7.15% -15.48% 2022-07-05
KGSTJS 0.13145 0.00755 6.09% -1.08% -6.28% -1.47% 2022-07-05
KHRTJS 0.00257073 0.00014641 6.04% -1.28% -6.60% -7.65% 2022-07-05
KMFTJS 0.0221042 0.0012691 6.09% -2.72% -9.01% -18.86% 2022-07-05
KRWTJS 0.00795112 0.00035005 4.61% -3.19% -10.54% -20.53% 2022-07-05
KYDTJS 12.6667 0.7273 6.09% -1.08% -6.28% -7.60% 2022-07-05
KZTTJS 0.0224446 0.0013747 6.52% -1.84% -13.02% -15.48% 2022-07-05
LAKTJS 0.00069727 0.00004069 6.20% -2.07% -11.65% -41.71% 2022-07-05
LBPTJS 0.00694122 0.00039941 6.11% -1.07% -6.27% -7.59% 2022-07-05
LKRTJS 0.0294366 0.0019993 7.29% -0.52% -4.47% -48.34% 2022-07-05
LNKTJS 63.9080 0.6131 0.97% -7.65% -28.12% -69.19% 2022-07-05
LRDTJS 0.0652318 0.0003311 0.51% -0.16% -13.43% -1.60% 2022-07-04
LSLTJS 0.63051 0.02756 4.57% -5.38% -12.83% -20.60% 2022-07-05
LTCTJS 504.32 0.20 -0.04% -14.56% -29.77% -67.65% 2022-07-05
LUNTJS 0.0013 0.0000 -2.07% 31.89% 24.96% -100.00% 2022-07-05
LYDTJS 2.16598 0.12224 5.98% -1.59% -7.59% -13.69% 2022-07-05
MADTJS 1.03018 0.04790 4.88% -1.96% -8.83% -18.71% 2022-07-05
MDLTJS 0.54854 0.03148 6.09% -0.58% -6.88% -12.83% 2022-07-05
MGATJS 0.00256127 0.00013875 5.73% -2.04% -8.07% -12.81% 2022-07-05
MKDTJS 0.16726 0.00155 0.94% -0.77% -15.32% -23.14% 2022-07-04
MMKTJS 0.00532432 0.00002703 0.51% 0.51% -13.14% -22.70% 2022-07-04
MNTTJS 0.00314103 0.00003205 1.03% -7.58% -14.21% -21.82% 2022-07-01
MOPTJS 1.21891 0.00634 0.52% 0.55% -13.15% -13.80% 2022-07-04
MTCTJS 4.6743 0.1318 2.90% -21.08% -33.38% -62.49% 2022-07-04
MURTJS 0.21587 0.00072 0.33% -1.32% -17.29% -18.02% 2022-07-04
MVRTJS 0.63878 0.00324 0.51% 0.51% -13.14% -12.91% 2022-07-04
MWKTJS 0.0097607 0.0001212 1.26% 0.79% -13.14% -31.16% 2022-07-04
MXNTJS 0.48557 0.00164 0.34% -1.65% -16.32% -15.10% 2022-07-04
MYRTJS 2.23305 0.00881 0.40% 0.26% -13.57% -17.83% 2022-07-04
MZNTJS 0.15585 0.00079 0.51% 0.51% -13.14% -13.39% 2022-07-04
NADTJS 0.60263 0.00264 0.44% -2.85% -17.94% -24.09% 2022-07-04
NGNTJS 0.0237481 0.0001205 0.51% 0.44% -13.18% -13.70% 2022-07-04
NIOTJS 0.27583 0.00140 0.51% 0.51% -13.16% -15.01% 2022-07-04
NOKTJS 0.99910 0.01192 1.21% 0.34% -17.45% -24.09% 2022-07-04
NPRTJS 0.0779766 0.0004878 0.63% -0.26% -14.62% -17.56% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.