Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTJS 10.9259 0.0114 -0.10% 1.00% -0.13% 0.24% 2024-04-19
EURTJS 11.6402 0.0003 0.00% 1.13% -2.55% -2.63% 2024-04-19
GBPTJS 13.6026 0.0020 0.01% 1.01% -2.74% 0.29% 2024-04-19
AUDTJS 7.04490 0.01954 0.28% -0.53% -1.37% -3.72% 2024-04-19
NZDTJS 6.43568 0.02006 -0.31% 0.25% -3.24% -4.31% 2024-04-19
OMRTJS 28.3804 0.0318 -0.11% 0.53% -0.12% 0.22% 2024-04-19
PABTJS 10.9254 0.0145 -0.13% -1.46% -0.13% 0.23% 2024-04-19
PENTJS 2.92136 0.00164 0.06% 0.32% -1.63% 0.76% 2024-04-19
PGKTJS 2.87490 0.05265 -1.80% -0.14% -1.00% -7.33% 2024-04-19
PHPTJS 0.19008 0.00079 -0.41% -0.92% -2.91% -1.64% 2024-04-19
PKRTJS 0.0392101 0.0000621 -0.16% 0.11% -0.19% 0.42% 2024-04-19
PLNTJS 2.69949 0.01562 0.58% -0.96% -2.07% 4.40% 2024-04-19
PYGTJS 0.00147674 0.00000185 -0.13% 0.68% -1.43% -3.43% 2024-04-19
QARTJS 3.00121 0.00099 0.03% -0.30% 0.18% 0.22% 2024-04-19
RONTJS 2.33839 0.00129 -0.06% 0.09% -2.19% -3.52% 2024-04-19
RSDTJS 0.09931 0.00008 -0.08% 0.01% -2.19% -2.62% 2024-04-19
RUBTJS 0.11729 0.00066 0.57% 1.02% -1.10% -12.09% 2024-04-19
RWFTJS 0.0084207 0.0000316 -0.37% -0.96% -1.98% -14.95% 2024-04-19
SARTJS 2.91251 0.00312 -0.11% 0.89% -0.16% 0.21% 2024-04-19
SCRTJS 0.80399 0.00184 0.23% -5.77% -2.02% -0.05% 2024-04-19
SDGTJS 0.0186449 0.0003810 2.09% -2.21% 2.04% -3.35% 2024-04-19
SEKTJS 0.99933 0.00251 0.25% -1.05% -4.67% -5.12% 2024-04-19
SGDTJS 8.02331 0.00713 -0.09% 0.95% -1.75% -1.95% 2024-04-19
SLLTJS 0.000483696 0.000002004 -0.41% 0.83% 0.29% -3.10% 2024-04-19
SOLTJS 1583.9951 30.0236 1.93% -5.21% -24.55% 555.98% 2024-04-19
SOSTJS 0.0191179 0.0001379 -0.72% 0.28% -0.74% -0.90% 2024-04-19
SRDTJS 0.31866 0.00023 -0.07% 2.51% 2.61% 7.35% 2024-04-19
SSPTJS 0.0069353 0.0000133 0.19% -0.24% -0.65% -46.65% 2024-04-18
STDTJS 0.46742 0.00555 -1.17% -1.45% -3.67% -4.12% 2024-04-19
SVCTJS 1.24862 0.00151 -0.12% -1.69% -0.24% 0.23% 2024-04-19
SYPTJS 0.00084123 0.00000161 0.19% -0.21% 0.15% -80.62% 2024-04-18
SZLTJS 0.57174 0.00060 0.10% -1.66% -1.22% -4.52% 2024-04-19
THBTJS 0.29650 0.00055 -0.19% -0.28% -2.35% -6.32% 2024-04-19
TMTTJS 3.11279 0.01215 -0.39% -3.71% -0.70% -0.33% 2024-04-19
TNDTJS 3.46744 0.00572 0.17% -0.23% -1.69% -0.75% 2024-04-19
TRYTJS 0.33603 0.00024 0.07% 0.62% -0.61% -40.24% 2024-04-19
TTDTJS 1.60887 0.00270 -0.17% -1.21% -1.24% -0.31% 2024-04-19
TWDTJS 0.33571 0.00090 -0.27% -0.10% -2.52% -5.83% 2024-04-19
TZSTJS 0.00423434 0.00000024 -0.01% -0.33% -1.32% -9.06% 2024-04-18
UAHTJS 0.27595 0.00088 -0.32% -1.92% -1.50% -6.51% 2024-04-18
UGXTJS 0.00287175 0.00000816 0.29% -0.52% 2.04% -1.86% 2024-04-18
UNITJS 83.9183 4.3605 5.48% -15.23% -27.88% 32.10% 2024-04-19
URYTJS 0.28248 0.00166 0.59% -0.60% -0.54% 0.94% 2024-04-18
USCTJS 10.9788 0.0411 0.38% 1.38% 0.36% 0.72% 2024-04-19
FJDTJS 4.79522 0.01165 -0.24% -0.74% -0.57% -1.84% 2024-04-19
USTTJS 10.9832 0.0395 0.36% 1.41% 0.46% 0.72% 2024-04-19
UZSTJS 0.00086165 0.00000073 0.09% -0.26% -1.03% -9.64% 2024-04-18
VNDTJS 0.000429695 0.000002488 -0.58% -0.63% -2.75% -7.34% 2024-04-17
XAFTJS 0.0178051 0.0000510 0.29% -1.86% -1.64% -2.35% 2024-04-18
XLMTJS 1.2356 0.0269 2.23% -12.41% -6.50% 16.66% 2024-04-19
XMRTJS 1306.4201 32.5527 2.56% -9.57% -10.88% -21.65% 2024-04-19
XOFTJS 0.0178277 0.0000736 0.41% -1.84% -1.97% -2.68% 2024-04-18
XPFTJS 0.09718 0.00066 -0.68% -0.37% -2.62% -3.35% 2024-04-18
XRPTJS 5.48872 0.00738 -0.13% -16.77% -16.62% 1.87% 2024-04-19
YERTJS 0.0436968 0.0000922 0.21% -0.18% -0.07% 0.21% 2024-04-18
ZARTJS 0.57113 0.00319 -0.55% -2.09% -0.91% -4.84% 2024-04-18
ZMWTJS 0.4277 0.0054 -1.25% -3.23% -0.09% -32.55% 2024-04-18
ADATJS 5.0765 0.0720 1.44% -19.92% -21.39% 12.62% 2024-04-19
AEDTJS 2.98910 0.01112 0.37% 1.37% 0.34% 0.70% 2024-04-19
AFNTJS 0.15193 0.00005 -0.03% -1.71% -1.09% 18.67% 2024-04-18
ALGTJS 1.9474 0.0322 1.68% -21.02% -21.10% -9.71% 2024-04-19
ALLTJS 0.11512 0.00002 0.02% -1.94% -0.55% 7.78% 2024-04-19
AMDTJS 0.0276824 0.0000606 0.22% -0.19% 1.28% -1.80% 2024-04-18
AOATJS 0.0130163 0.0000164 0.13% 0.08% -0.42% -39.79% 2024-04-19
ARSTJS 0.01260 0.00002 0.19% 0.72% -1.77% -74.87% 2024-04-19
ATMTJS 91.1859 1.4738 1.64% -21.50% -23.64% -28.43% 2024-04-19
AVXTJS 388.9619 8.2345 2.16% -21.87% -34.28% 89.18% 2024-04-19
AZNTJS 6.45784 0.02413 0.38% 1.38% 0.06% 0.42% 2024-04-19
BCHTJS 5309.3351 24.1036 0.46% -20.10% 35.71% 291.05% 2024-04-19
BDTTJS 0.09968 0.00002 0.02% -0.53% -0.23% -2.96% 2024-04-19
BGNTJS 5.97847 0.02023 0.34% 0.65% -1.67% -2.11% 2024-04-19
BHDTJS 29.1272 0.1096 0.38% 0.62% 0.19% 0.74% 2024-04-19
BIFTJS 0.00381788 0.00000830 0.22% 0.05% -0.81% -27.69% 2024-04-19
BIHTJS 5.97915 0.02850 0.48% 1.58% -1.63% -2.10% 2024-04-19
BNBTJS 6144.5657 110.4573 1.83% -4.27% 1.00% 77.61% 2024-04-19
BNDTJS 8.04190 0.00011 0.00% -1.23% -1.37% -1.56% 2024-04-19
BOBTJS 1.57743 0.00025 0.02% -1.69% -1.23% -0.72% 2024-04-19
BRLTJS 2.08663 0.00076 0.04% -3.54% -3.97% -4.59% 2024-04-18
BSDTJS 10.9398 0.0000 0.00% 0.35% 0.00% 0.37% 2024-04-19
BTCTJS 713119 18,710 2.69% -1.83% -2.80% 131.93% 2024-04-19
BWPTJS 0.79099 0.00197 -0.25% 0.06% -1.63% -4.89% 2024-04-19
BYRTJS 3.34286 0.00003 0.00% 0.87% -0.20% -22.77% 2024-04-19
CADTJS 7.97646 0.03396 0.43% 1.55% -1.64% -1.40% 2024-04-19
CDFTJS 0.00393075 0.00000751 0.19% -0.21% -1.01% -25.35% 2024-04-18
CHFTJS 12.0732 0.0853 0.71% 2.04% -2.13% -1.19% 2024-04-19
CLPTJS 0.0113720 0.0000413 0.36% -1.01% -1.33% -17.16% 2024-04-19
CNYTJS 1.51442 0.00601 0.40% 1.73% -0.19% -4.36% 2024-04-19
COPTJS 0.00279460 0.00000881 0.32% -1.32% -1.00% 16.28% 2024-04-19
CRCTJS 0.0218345 0.0000035 0.02% -0.12% -0.35% 6.44% 2024-04-19
CUCTJS 0.45572 0.00087 0.19% -0.21% 0.16% 0.34% 2024-04-18
CVETJS 0.10569 0.00053 0.50% 0.58% -1.96% -2.42% 2024-04-19
CZKTJS 0.46272 0.00206 0.45% 1.02% -1.78% -9.32% 2024-04-19
DAITJS 10.9781 0.0442 0.40% 1.52% 0.37% 0.72% 2024-04-19
DJFTJS 0.0614344 0.0001080 -0.18% 0.82% -0.38% 0.07% 2024-04-19
DKKTJS 1.55890 0.00128 -0.08% 0.11% -2.20% -2.73% 2024-04-19
DOPTJS 0.18514 0.00109 0.59% 1.25% -0.59% -7.43% 2024-04-19
DOTTJS 74.5706 0.4486 0.61% -5.21% -28.13% 12.00% 2024-04-19
DZDTJS 0.0811417 0.0000889 -0.11% 0.68% -0.37% 0.78% 2024-04-19
EGPTJS 0.22602 0.00026 -0.12% -0.77% -2.90% -36.03% 2024-04-19
ERNTJS 0.72839 0.00076 -0.10% 0.89% -0.13% 0.24% 2024-04-19
ETBTJS 0.19228 0.00058 0.30% 0.33% -0.68% -4.62% 2024-04-19
ETHTJS 33916.7 372.0 1.11% -3.36% -10.40% 60.58% 2024-04-19
GELTJS 4.09210 0.01581 -0.38% -0.05% 0.51% -6.71% 2024-04-19
GHSTJS 0.81233 0.00024 -0.03% 0.52% -3.84% -12.80% 2024-04-19
GMDTJS 0.16085 0.00017 -0.10% 0.71% -0.17% -7.25% 2024-04-19
GNFTJS 0.00127086 0.00001974 1.58% -0.12% -1.18% -0.84% 2024-04-19
GTQTJS 1.40469 0.00179 -0.13% -1.40% 0.02% 0.33% 2024-04-19
GYDTJS 0.0523021 0.0000546 -0.10% 0.94% -0.42% 1.25% 2024-04-19
HKDTJS 1.39476 0.00184 -0.13% 1.05% -0.27% 0.44% 2024-04-19
HNLTJS 0.44252 0.00053 -0.12% -1.04% -0.45% -0.39% 2024-04-19
HTGTJS 0.08236 0.00021 -0.25% 0.17% -0.10% 16.60% 2024-04-19
HUFTJS 0.0295286 0.0000005 0.00% -0.97% -2.06% -6.35% 2024-04-19
IDRTJS 0.000673530 0.000000994 -0.15% -0.29% -3.28% -8.30% 2024-04-19
ILSTJS 2.90092 0.01576 0.55% -0.21% -2.93% -3.09% 2024-04-19
INRTJS 0.13095 0.00010 0.08% 0.79% -0.64% -1.17% 2024-04-19
IQDTJS 0.00833973 0.00000935 -0.11% -1.28% -0.21% 0.84% 2024-04-19
IRRTJS 0.000259708 0.000000271 -0.10% -0.34% -0.11% 0.07% 2024-04-19
ISKTJS 0.0775216 0.0000675 0.09% 0.23% -3.01% -3.07% 2024-04-19
JMDTJS 0.0700992 0.0003180 -0.45% -0.75% -2.16% -2.55% 2024-04-19
JODTJS 15.4146 0.0161 -0.10% 0.89% -0.24% 0.24% 2024-04-19
JPYTJS 0.0706821 0.0000600 -0.08% 0.10% -2.28% -12.96% 2024-04-19
KESTJS 0.0818419 0.0003934 -0.48% -2.52% -1.25% 1.44% 2024-04-19
KGSTJS 0.12274 0.00014 -0.12% 1.01% 0.42% -1.45% 2024-04-19
KHRTJS 0.00268830 0.00001561 -0.58% -2.03% -0.80% 0.13% 2024-04-19
KMFTJS 0.0236185 0.0000246 -0.10% -2.25% -2.31% -2.78% 2024-04-19
KRWTJS 0.00794028 0.00000717 0.09% 0.18% -2.94% -3.14% 2024-04-19
KYDTJS 13.2573 0.1050 0.80% 0.39% 0.16% 0.34% 2024-04-18
KZTTJS 0.0244748 0.0000398 -0.16% 1.13% 1.00% 2.54% 2024-04-19
LAKTJS 0.00051237 0.00000193 -0.38% -0.56% -2.40% -19.86% 2024-04-19
LBPTJS 0.00012200 0.00000007 -0.06% 0.86% -0.19% -83.21% 2024-04-19
LKRTJS 0.0361730 0.0001352 -0.37% -0.29% 0.47% 5.70% 2024-04-19
LNKTJS 152.0800 0.0515 0.03% -7.34% -24.59% 85.75% 2024-04-19
LRDTJS 0.0562329 0.0001075 0.19% -0.21% -0.61% -16.68% 2024-04-18
LSLTJS 0.57069 0.00060 -0.10% -2.66% -1.43% -4.73% 2024-04-19
LTCTJS 891.01 7.82 0.89% -4.68% -3.84% -7.42% 2024-04-19
LUNTJS 0.0010 0.0001 -10.03% -30.92% -35.68% -24.82% 2024-04-19
LYDTJS 2.23911 0.01137 -0.51% -0.63% -1.47% -2.29% 2024-04-19
MADTJS 1.07844 0.00110 -0.10% -3.05% -1.13% 0.35% 2024-04-19
MDLTJS 0.61001 0.00105 -0.17% -2.09% -1.92% 1.25% 2024-04-19
MGATJS 0.00248316 0.00002195 -0.88% -0.68% 1.53% 0.16% 2024-04-19
MKDTJS 0.18899 0.00005 0.03% -0.59% -2.28% -2.84% 2024-04-19
MMKTJS 0.00520245 0.00000715 -0.14% 0.89% -0.44% -0.07% 2024-04-19
MNTTJS 0.00321401 0.00000445 -0.14% -1.45% -0.96% 2.76% 2024-04-17
MOPTJS 1.35415 0.00185 -0.14% -1.41% -0.26% 0.44% 2024-04-19
MTCTJS 7.3460 0.0650 -0.88% -11.54% -33.47% -35.49% 2024-04-19
MURTJS 0.23481 0.00034 -0.14% -2.17% -1.40% -3.28% 2024-04-19
MVRTJS 0.70718 0.00028 -0.04% -0.32% -0.14% 0.04% 2024-04-19
MWKTJS 0.0062793 0.0000029 -0.05% 0.30% -4.33% -41.56% 2024-04-19
MXNTJS 0.63611 0.00437 -0.68% -2.15% -3.05% 4.97% 2024-04-19
MYRTJS 2.28384 0.00191 -0.08% 0.08% -1.26% -6.97% 2024-04-19
MZNTJS 0.17206 0.00110 0.64% 0.42% -0.66% -0.20% 2024-04-19
NADTJS 0.57054 0.00060 -0.10% -2.64% -1.45% -4.87% 2024-04-19
NGNTJS 0.0094925 0.0000159 -0.17% 8.85% 28.09% -59.94% 2024-04-19
NIOTJS 0.29561 0.00039 -0.13% -0.81% -1.07% -1.96% 2024-04-19
NOKTJS 0.99168 0.00226 0.23% -0.14% -4.34% -3.66% 2024-04-19
NPRTJS 0.0817981 0.0000552 -0.07% -0.43% -0.66% -1.27% 2024-04-19

Exchange Rates