Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTJS 10.9600 0.0400 0.37% 0.46% 0.55% 0.37% 2024-03-19
EURTJS 11.9293 0.0189 0.16% -0.12% 1.30% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% -0.72% 1.22% 5.62% 2024-03-18
AUDTJS 7.11147 0.05096 -0.71% -1.18% -0.65% -3.06% 2024-03-19
NZDTJS 6.64111 0.01041 -0.16% -1.48% -0.77% -1.65% 2024-03-18
OMRTJS 28.3636 0.0667 -0.23% 0.00% -0.09% 0.18% 2024-03-18
PABTJS 10.9400 0.0200 0.18% 0.18% 0.37% 0.37% 2024-03-15
PENTJS 2.95215 0.01342 -0.45% -0.69% 2.76% 2.15% 2024-03-18
PGKTJS 2.90232 0.00531 0.18% 0.11% -0.01% -6.26% 2024-03-15
PHPTJS 0.19644 0.00057 -0.29% -0.04% 0.56% -1.04% 2024-03-18
PKRTJS 0.0390838 0.0001840 -0.47% -0.21% -0.33% 1.47% 2024-03-18
PLNTJS 2.74490 0.02844 -1.03% -1.31% 1.05% 11.43% 2024-03-18
PYGTJS 0.00149543 0.00000335 -0.22% -0.19% -0.22% -1.12% 2024-03-18
QARTJS 2.99588 0.00549 -0.18% 0.01% -0.08% 0.05% 2024-03-18
RONTJS 2.38840 0.00894 -0.37% -0.77% 0.86% 1.54% 2024-03-18
RSDTJS 0.10141 0.00032 -0.31% -0.59% 0.73% 2.81% 2024-03-18
RUBTJS 0.11942 0.00118 0.99% -0.54% 0.51% -15.04% 2024-03-18
RWFTJS 0.0085605 0.0000267 -0.31% -0.24% -0.91% -14.70% 2024-03-18
SARTJS 2.91184 0.00533 -0.18% 0.01% -0.10% 0.34% 2024-03-18
SCRTJS 0.80159 0.02680 3.46% 2.58% 4.04% -1.80% 2024-03-18
SDGTJS 0.0182395 0.0000319 -0.17% 0.00% -0.07% -5.45% 2024-03-18
SEKTJS 1.04592 0.01087 -1.03% -2.28% -0.26% 0.80% 2024-03-18
SGDTJS 8.15376 0.02568 -0.31% -0.59% 0.40% 0.72% 2024-03-18
SLLTJS 0.000482300 0.000000882 0.18% 0.18% 0.37% -9.93% 2024-03-15
SOLTJS 2173.7692 144.9416 7.14% 37.31% 79.72% 909.76% 2024-03-18
SOSTJS 0.0192254 0.0000352 -0.18% 0.00% -0.09% -0.35% 2024-03-18
SRDTJS 0.31160 0.00115 -0.37% 0.97% 2.54% -0.94% 2024-03-18
SSPTJS 0.0069803 0.0000119 -0.17% 1.18% -23.15% -50.36% 2024-03-18
STDTJS 0.48463 0.00160 -0.33% -0.60% 0.76% 2.63% 2024-03-18
SVCTJS 1.24803 0.00233 -0.19% 0.00% -0.09% 0.18% 2024-03-18
SYPTJS 0.00084000 0.00000154 -0.18% 0.00% -0.09% -80.65% 2024-03-18
SZLTJS 0.57656 0.00734 -1.26% -1.14% -0.40% -2.73% 2024-03-18
THBTJS 0.30350 0.00157 -0.52% -1.70% -0.06% -4.13% 2024-03-18
TMTTJS 3.12894 0.00573 -0.18% 0.00% -0.09% 0.18% 2024-03-18
TNDTJS 3.52315 0.01158 -0.33% -0.22% 0.89% 0.23% 2024-03-18
TRYTJS 0.33804 0.00261 -0.77% -1.44% -4.69% -41.15% 2024-03-18
TTDTJS 1.62430 0.00445 0.27% 0.65% 0.23% 0.55% 2024-03-18
TWDTJS 0.34483 0.00131 -0.38% -0.82% -1.09% -3.42% 2024-03-18
TZSTJS 0.00429077 0.00000617 -0.14% 0.00% -0.29% -8.08% 2024-03-18
UAHTJS 0.28014 0.00182 -0.64% -2.00% -2.48% -5.08% 2024-03-18
UGXTJS 0.00281443 0.00000661 -0.23% 0.45% -0.32% -3.30% 2024-03-18
UNITJS 129.2164 13.5944 -9.52% -18.96% 58.56% 99.61% 2024-03-18
URYTJS 0.28401 0.00089 -0.31% 0.81% 1.60% 3.02% 2024-03-18
USCTJS 10.9200 0.0199 -0.18% 0.00% -0.09% 0.26% 2024-03-18
FJDTJS 4.83846 0.00540 -0.11% 0.32% 1.08% -0.75% 2024-03-15
USTTJS 10.9205 0.0212 -0.19% -0.22% -0.17% -0.03% 2024-03-18
UZSTJS 0.00087065 0.00000106 -0.12% -0.35% -0.55% -8.84% 2024-03-18
VNDTJS 0.000441837 0.000000899 -0.20% -0.30% -0.92% -4.50% 2024-03-18
XAFTJS 0.0181058 0.0000515 -0.28% -0.58% 0.83% 2.68% 2024-03-18
XLMTJS 1.3930 0.1057 -7.05% -9.78% 10.30% 50.90% 2024-03-18
XMRTJS 1527.6394 32.1858 -2.06% -5.05% 13.43% -6.25% 2024-03-18
XOFTJS 0.0181867 0.0000467 -0.26% -0.66% 1.04% 2.57% 2024-03-18
XPFTJS 0.09980 0.00033 -0.33% -0.58% 0.77% 2.64% 2024-03-18
XRPTJS 6.64384 0.31543 -4.53% -4.59% 8.07% 68.42% 2024-03-18
YERTJS 0.0437290 0.0000345 -0.08% 0.10% 0.29% 0.27% 2024-03-18
ZARTJS 0.57570 0.00820 -1.40% -1.56% 0.04% -2.74% 2024-03-18
ZMWTJS 0.4281 0.0078 -1.78% -5.36% 3.22% -19.92% 2024-03-18
ADATJS 6.6693 0.5981 -8.23% -21.10% -3.61% 83.73% 2024-03-19
AEDTJS 2.97674 0.00297 0.10% 0.47% -0.16% 0.11% 2024-03-19
AFNTJS 0.15360 0.00001 -0.01% 0.01% 3.35% 22.32% 2024-03-19
ALGTJS 2.4831 0.2576 -9.40% -22.07% 13.38% 8.24% 2024-03-19
ALLTJS 0.11578 0.00019 0.17% 0.32% 1.48% 14.62% 2024-03-19
AMDTJS 0.0274279 0.0000594 0.22% 0.84% 0.69% -2.68% 2024-03-19
AOATJS 0.0129419 0.0001863 -1.42% -0.20% -2.11% -40.45% 2024-03-19
ARSTJS 0.01282 0.00005 -0.36% -0.65% -2.09% -76.14% 2024-03-18
ATMTJS 121.2494 7.2572 -5.65% -18.75% 2.77% -3.60% 2024-03-19
AVXTJS 640.8641 23.2963 -3.51% 20.33% 48.09% 252.69% 2024-03-19
AZNTJS 6.43658 0.00590 -0.09% 0.28% -0.37% -0.09% 2024-03-19
BCHTJS 4045.6462 361.1198 -8.19% -17.33% 35.36% 184.59% 2024-03-19
BDTTJS 0.09963 0.00009 -0.09% 0.28% -0.37% -3.98% 2024-03-19
BGNTJS 6.05371 0.01835 -0.30% -0.42% 0.30% 1.09% 2024-03-19
BHDTJS 28.9467 0.0727 -0.25% -0.04% -0.34% -0.04% 2024-03-19
BIFTJS 0.00383492 0.00000434 -0.11% 0.24% -0.53% -27.68% 2024-03-19
BIHTJS 6.05136 0.01969 -0.32% -0.46% 0.26% 1.04% 2024-03-19
BNBTJS 5572.8280 481.2200 -7.95% -2.08% 44.50% 52.98% 2024-03-19
BNDTJS 8.12845 0.02811 -0.34% -0.61% -0.14% -0.48% 2024-03-19
BOBTJS 1.59270 0.00146 -0.09% 0.28% -0.22% -0.09% 2024-03-19
BRLTJS 2.16881 0.00419 -0.19% -0.79% -1.83% 4.01% 2024-03-19
BSDTJS 10.9100 0.0100 -0.09% 0.28% -0.37% -0.09% 2024-03-19
BTCTJS 694138 41,488 -5.64% -11.57% 22.14% 126.39% 2024-03-19
BWPTJS 0.79512 0.00750 -0.93% -0.84% -0.94% -3.69% 2024-03-19
BYRTJS 3.34038 0.00306 -0.09% 0.28% -0.37% -22.97% 2024-03-19
CADTJS 8.03441 0.03595 -0.45% -0.44% -1.03% 0.53% 2024-03-19
CDFTJS 0.00396727 0.00000364 -0.09% 0.28% -1.45% -24.80% 2024-03-19
CHFTJS 12.3043 0.0028 0.02% -0.76% -0.88% 4.67% 2024-03-19
CLPTJS 0.0115362 0.0000106 0.09% 2.47% 1.67% -12.76% 2024-03-19
CNYTJS 1.51556 0.00003 0.00% 0.01% -0.20% -4.61% 2024-03-19
COPTJS 0.00280649 0.00000126 0.04% 0.23% 0.24% 24.22% 2024-03-19
CRCTJS 0.0218722 0.0000724 0.33% 2.12% 2.55% 7.93% 2024-03-19
CUCTJS 0.45500 0.00083 -0.18% 0.00% -0.09% 0.18% 2024-03-18
CVETJS 0.10750 0.00019 -0.17% -0.29% 0.43% 1.20% 2024-03-19
CZKTJS 0.46977 0.00126 -0.27% -0.02% 1.29% -3.90% 2024-03-19
DAITJS 10.9299 0.0117 0.11% 0.53% -0.16% 0.30% 2024-03-19
DJFTJS 0.0615428 0.0000563 0.09% 0.46% -0.21% 0.06% 2024-03-19
DKKTJS 1.58964 0.00271 -0.17% -0.30% 0.38% 1.05% 2024-03-19
DOPTJS 0.18579 0.00002 -0.01% 0.73% -0.79% -7.05% 2024-03-19
DOTTJS 98.5162 10.1320 -9.33% -18.36% 11.66% 47.44% 2024-03-19
DZDTJS 0.0813670 0.0002005 -0.25% 0.04% -0.03% 1.64% 2024-03-18
EGPTJS 0.23174 0.00263 1.15% 4.73% -34.59% -34.62% 2024-03-18
ERNTJS 0.72867 0.00067 -0.09% 0.09% 0.00% 0.28% 2024-03-18
ETBTJS 0.19327 0.00020 -0.10% 0.01% -0.38% -4.56% 2024-03-18
ETHTJS 39378.6 1,601.1 -3.91% -7.30% 29.09% 117.63% 2024-03-18
GELTJS 4.07753 0.00456 -0.11% -1.80% -2.45% -4.61% 2024-03-18
GHSTJS 0.84938 0.00198 -0.23% -0.83% -3.25% -4.93% 2024-03-18
GMDTJS 0.16100 0.00000 0.00% 0.18% -0.22% -8.57% 2024-03-18
GNFTJS 0.00128615 0.00000015 0.01% 0.18% 0.09% 0.74% 2024-03-18
GTQTJS 1.40346 0.00000 0.00% 0.25% 0.13% 0.30% 2024-03-18
GYDTJS 0.0526012 0.0001995 0.38% 0.18% 0.37% 0.37% 2024-03-15
HKDTJS 1.39912 0.00041 0.03% 0.20% 0.13% 0.76% 2024-03-18
HNLTJS 0.44392 0.00000 0.00% 0.19% 0.04% -0.11% 2024-03-18
HTGTJS 0.08301 0.00053 0.65% 0.18% -0.06% 15.75% 2024-03-18
HUFTJS 0.0301353 0.0002266 -0.75% -0.61% -0.55% 2.67% 2024-03-18
IDRTJS 0.000696207 0.000005525 -0.79% -0.64% -0.54% -1.80% 2024-03-18
ILSTJS 2.99047 0.01027 0.34% -2.20% -1.44% 0.43% 2024-03-18
INRTJS 0.13175 0.00025 -0.19% -0.18% 0.06% -0.14% 2024-03-18
IQDTJS 0.00834225 0.00001528 -0.18% 0.00% -0.09% 11.63% 2024-03-18
IRRTJS 0.000260000 0.000000476 -0.18% 0.00% -0.09% 0.18% 2024-03-18
ISKTJS 0.0799531 0.0002463 -0.31% -0.45% 0.82% 3.35% 2024-03-18
JMDTJS 0.0715033 0.0005942 0.84% 0.84% 1.95% -1.60% 2024-03-15
JODTJS 15.4237 0.0282 -0.18% 0.01% -0.05% 0.28% 2024-03-18
JPYTJS 0.0732041 0.0002089 -0.28% -1.41% 0.60% -10.19% 2024-03-18
KESTJS 0.0816449 0.0000031 0.00% 4.30% 7.57% -2.85% 2024-03-18
KGSTJS 0.12200 0.00022 -0.18% -0.09% -0.18% -2.16% 2024-03-18
KHRTJS 0.00270431 0.00000107 0.04% 0.17% 0.65% 0.38% 2024-03-18
KMFTJS 0.0241780 0.0000266 -0.11% -0.58% 1.30% 2.99% 2024-03-18
KRWTJS 0.00818701 0.00003466 -0.42% -1.34% -0.28% -2.29% 2024-03-18
KYDTJS 13.2364 0.0242 -0.18% 0.00% -0.09% 0.18% 2024-03-18
KZTTJS 0.0242920 0.0000472 -0.19% -0.91% -0.12% 3.36% 2024-03-18
LAKTJS 0.00052372 0.00000073 -0.14% -0.35% -0.44% -19.20% 2024-03-18
LBPTJS 0.00012201 0.00000022 -0.18% 0.00% -0.09% -83.21% 2024-03-18
LKRTJS 0.0358739 0.0000226 0.06% 0.94% 2.47% 10.91% 2024-03-18
LNKTJS 203.3331 11.4086 -5.31% -5.60% -5.02% 179.51% 2024-03-18
LRDTJS 0.0565803 0.0001036 -0.18% 0.00% -1.13% -17.47% 2024-03-18
LSLTJS 0.57648 0.00762 -1.30% -1.18% -0.45% -2.77% 2024-03-18
LTCTJS 895.55 88.50 -8.99% -7.03% 16.04% 5.55% 2024-03-18
LUNTJS 0.0015 0.0002 -12.66% -26.32% 16.56% 7.89% 2024-03-18
LYDTJS 2.27117 0.00981 -0.43% -0.07% 0.52% 0.26% 2024-03-18
MADTJS 1.08666 0.00246 -0.23% -0.13% 0.02% 3.67% 2024-03-18
MDLTJS 0.62222 0.00008 -0.01% 0.28% 1.22% 5.72% 2024-03-18
MGATJS 0.00243449 0.00001843 -0.75% 0.39% 1.06% -4.07% 2024-03-18
MKDTJS 0.19400 0.00046 -0.24% -0.28% 1.26% 3.14% 2024-03-18
MMKTJS 0.00521565 0.00000955 -0.18% 0.00% -0.09% 0.18% 2024-03-18
MNTTJS 0.00325111 0.00000787 0.24% 0.33% 0.89% 5.14% 2024-03-15
MOPTJS 1.35585 0.00198 -0.15% 0.01% -0.05% 0.57% 2024-03-18
MTCTJS 11.3481 1.1863 -9.46% -7.55% 8.84% -9.91% 2024-03-18
MURTJS 0.23832 0.00038 -0.16% -0.48% 1.94% 2.76% 2024-03-18
MVRTJS 0.70817 0.00130 -0.18% 0.00% -0.09% 0.18% 2024-03-18
MWKTJS 0.0065518 0.0000120 -0.18% 0.00% -0.09% -37.52% 2024-03-18
MXNTJS 0.64848 0.00689 -1.05% -0.18% 1.16% 11.27% 2024-03-18
MYRTJS 2.31552 0.01115 -0.48% -0.72% 1.22% -4.41% 2024-03-18
MZNTJS 0.17270 0.00034 -0.20% 0.02% -0.09% 0.20% 2024-03-18
NADTJS 0.57531 0.00859 -1.47% -1.39% -0.82% -3.01% 2024-03-18
NGNTJS 0.0069465 0.0001504 2.21% 1.36% -5.13% -70.69% 2024-03-18
NIOTJS 0.29828 0.00055 -0.18% 0.00% -0.09% -1.08% 2024-03-18
NOKTJS 1.02494 0.00625 -0.61% -2.17% -1.58% 1.15% 2024-03-18
NPRTJS 0.0823219 0.0001819 -0.22% -0.14% 0.04% -0.03% 2024-03-18

Exchange Rates