AUDHNL Australian Dollar Honduran Lempira

Vesklingssats

16.9225

Daglig Endre:

0.1730 1.03%

Årlig Endring:

-3.47%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1131		0.0037	0.34%	-2.08%	2019-12-11
GBPUSD	1.3199		0.0070	0.53%	4.51%	2019-12-11
AUDUSD	0.6876		0.0065	0.95%	-4.76%	2019-12-11
NZDUSD	0.6587		0.0042	0.63%	-3.90%	2019-12-11
USDJPY	108.5450		-0.2430	-0.22%	-4.17%	2019-12-11
USDCNY	7.0285		0.0003	0%	2.33%	2019-12-11
USDCHF	0.9824		-0.0021	-0.21%	-1.12%	2019-12-11
USDCAD	1.3172		-0.0062	-0.47%	-1.33%	2019-12-11
USDMXN	19.1100		-0.1495	-0.78%	-4.79%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11
DXY	97.1337		-0.2794	-0.29%	0.09%	2019-12-11
USDKRW	1,189.0120		-2.4900	-0.21%	5.80%	2019-12-11
USDZAR	14.6595		-0.1244	-0.84%	4.00%	2019-12-11
USDSGD	1.3572		-0.0013	-0.09%	-1.07%	2019-12-11
USDHKD	7.8081		-0.0187	-0.24%	-0.07%	2019-12-11

	Pris			Dag	År	Dato
EURAUD	1.6188		-0.0100	-0.62%	2.75%	2019-12-11
AUDCAD	0.9055		0.0042	0.47%	-6.04%	2019-12-11
AUDCHF	0.6755		0.0050	0.75%	-5.76%	2019-12-11
AUDJPY	74.6270		0.5310	0.72%	-8.72%	2019-12-11
AUDNZD	1.0438		0.0030	0.28%	-0.85%	2019-12-11
GBPAUD	1.9193		-0.0083	-0.43%	9.69%	2019-12-11
AUDBRL	2.8359		0.0116	0.41%	1.89%	2019-12-11
AUDCNY	4.8314		0.0447	0.93%	-2.55%	2019-12-11
AUDINR	48.7052		0.4834	1.00%	-6.07%	2019-12-11
EURHNL	27.3786		0.0963	0.35%	-0.83%	2019-12-11
USDHNL	24.5967		0.0048	0.02%	1.28%	2019-12-11
AUDHNL	16.9225		0.1730	1.03%	-3.47%	2019-12-11
GBPHNL	32.4603		0.1736	0.54%	5.84%	2019-12-11
HNLCAD	0.0535		-0.0003	-0.54%	-2.63%	2019-12-11
HNLCHF	0.0400		-0.0001	-0.18%	-2.32%	2019-12-11
HNLJPY	4.4203		-0.0034	-0.08%	-5.23%	2019-12-11
NZDHNL	16.2092		0.1138	0.71%	-2.62%	2019-12-11
HNLBRL	0.1682		-0.0004	-0.22%	5.98%	2019-12-11
HNLCNY	0.2862		0.0004	0.15%	1.20%	2019-12-11
AUDUSD	0.6876		0.0065	0.95%	-4.76%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11293	0.0035	0.32%
GBPUSD	1.31947	0.0066	0.50%
AUDUSD	0.68747	0.0064	0.94%
NZDUSD	0.65860	0.0041	0.63%
USDJPY	108.55	0.2340	-0.22%
USDCNY	7.02743	0.0008	-0.01%
USDCHF	0.98289	0.0016	-0.16%
USDCAD	1.31714	0.0063	-0.47%
USDMXN	19.1120	0.1475	-0.77%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.152	0.2614	-0.27%
USDKRW	1,189.01	2.8840	-0.24%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Belgium	0.00	0.005	-0.02%
Indonesia	7.13	0.013	0.01%
China	3.21	0.022	-0.02%
Norway	1.47	0.005	0.00%
India	6.76	0.047	0.05%
South Korea	1.65	0.002	0.00%
Sweden	0.03	0.003	0.00%
Russia	6.39	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8077	0.34	-0.57%
Brent	63.8431	0.30	-0.46%
Natural gas	2.2488	0.03	-1.18%
Gasoline	1.6304	0.02	-0.95%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.88	10.20	0.70%
Silver	16.8685	0.19	1.15%
Copper	2.7798	0.03	1.18%
Soybeans	890.7619	6.27	-0.70%
Live Cattle	120.8206	0.53	0.44%
Wheat	530.7787	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]