Pris Dag %Dag %År Dato
AUDUSD 0.65514 -0.00080 -0.12% -2.48% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURAUD 1.65924 0.00180 0.11% 3.98% 2024-03-19
GBPAUD 1.94146 0.00130 0.06% 6.25% 2024-03-19
AUDNZD 1.07874 0.00100 0.10% 0.33% 2024-03-19
AUDJPY 97.8140 -0.1560 -0.16% 10.89% 2024-03-19
AUDCNY 4.72129 0 0% 2.25% 2024-03-19
AUDCHF 0.58209 -0.00020 -0.04% -6.73% 2024-03-19
AUDCAD 0.88740 -0.00100 -0.11% -3.33% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
AUDHNL 16.1390 -0.0275 -0.17% -1.11% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18