Pris Dag %Dag %År Dato
AUDUSD 0.65208 -0.00380 -0.58% -2.94% 2024-03-19
USDAED 3.67240 0.00030 0.01% 0.003% 2024-03-19
EURAUD 1.66644 0.00900 0.55% 4.43% 2024-03-19
GBPAUD 1.94942 0.00920 0.48% 6.69% 2024-03-19
AUDNZD 1.07646 -0.00120 -0.12% 0.12% 2024-03-19
AUDJPY 98.0330 0.0630 0.06% 11.14% 2024-03-19
AUDCNY 4.69996 -0.02130 -0.45% 1.79% 2024-03-19
AUDCHF 0.57945 -0.00290 -0.49% -7.15% 2024-03-19
AUDCAD 0.88394 -0.00450 -0.50% -3.71% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURAED 3.99260 -0.00500 -0.13% 1.43% 2024-03-18
GBPAED 4.67227 -0.00536 -0.11% 3.64% 2024-03-18
AUDAED 2.40813 -0.00064 -0.03% -1.44% 2024-03-18
NZDAED 2.23396 0.00144 0.06% -2.61% 2024-03-18
AEDJPY 40.6127 0.0288 0.07% 11.53% 2024-03-18
AEDCNY 1.96235 0.00005 0.002% 4.52% 2024-03-18
AEDCHF 0.24156 0.00095 0.40% -4.53% 2024-03-18
AEDCAD 0.36853 -0.00024 -0.07% -1.35% 2024-03-18
AEDBRL 1.36051 0.00021 0.02% -4.45% 2024-03-18