Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AEDJPY 42.0064 0.0238 -0.06% 0.86% 3.43% 15.03% 2024-04-18
AEDCNY 1.97368 0.00102 0.05% -0.21% 0.59% 5.32% 2024-04-18
AEDCHF 0.24738 0.00059 -0.24% -0.52% 2.33% 1.38% 2024-04-18
AEDCAD 0.37450 0.00051 -0.13% 0.47% 1.63% 2.72% 2024-04-18
AEDMXN 4.61920 0.00204 -0.04% 3.02% 0.81% -6.04% 2024-04-18
AEDINR 22.7410 0.0217 -0.10% 0.12% 0.73% 1.73% 2024-04-18
AEDBRL 1.42505 0.01451 -1.01% 4.48% 4.13% 5.89% 2024-04-17
AEDRUB 25.6855 0.0163 0.06% 0.96% 3.15% 15.26% 2024-04-18
AEDKRW 374.237 1.365 -0.36% 0.86% 2.85% 4.17% 2024-04-18
AEDIDR 4409.03 19.56 -0.44% 1.26% 3.22% 9.09% 2024-04-18
AEDTRY 8.86021 0.01387 0.16% 0.77% 0.90% 67.82% 2024-04-18
AEDSAR 1.02143 0.00004 0.00% 0.01% 0.02% 0.07% 2024-04-18
AEDSEK 2.96909 0.01033 -0.35% 1.68% 4.59% 5.71% 2024-04-18
AEDNGN 316.013 5.423 1.75% -6.40% -26.18% 152.30% 2024-04-18
AEDPLN 1.10364 0.00328 -0.30% 2.08% 2.01% -3.69% 2024-04-18
AEDARS 236.6943 0.0027 0.00% 0.46% 2.01% 300.64% 2024-04-18
AEDNOK 2.99604 0.00015 -0.01% 1.53% 3.27% 5.18% 2024-04-18
AEDTWD 8.81354 0.00401 0.05% 0.42% 2.20% 6.16% 2024-04-18
AEDIRR 11453.4 0.2 0.00% 0.00% 0.14% 0.13% 2024-04-17
AEDISK 38.3253 0.0355 -0.09% 0.59% 2.88% 3.41% 2024-04-18
AEDJMD 42.2144 0.0068 -0.02% -0.02% 1.14% 2.19% 2024-04-18
AEDJOD 0.19300 0.00008 0.04% -0.01% 0.10% -0.02% 2024-04-18
AEDKES 36.2150 0.1360 0.38% 2.31% -0.39% -1.42% 2024-04-18
AEDKGS 24.2355 0.0001 0.00% -0.13% -0.58% 1.69% 2024-04-18
AEDKHR 1098.11 0.18 -0.02% -0.33% -0.13% -0.59% 2024-04-18
AEDKMF 126.236 0.002 0.00% 2.20% 2.63% 3.31% 2024-04-17
AEDILS 1.03114 0.00175 -0.17% 1.13% 3.76% 3.92% 2024-04-18
AEDIQD 355.661 0.063 -0.02% -0.29% -0.23% -0.90% 2024-04-18
AEDCDF 757.658 0.010 0.00% 0.81% 1.17% 34.41% 2024-04-17
AEDCLP 266.312 1.221 -0.46% 2.51% 3.22% 23.16% 2024-04-17
AEDKYD 0.22600 0.00000 0.00% 0.60% 0.60% 0.60% 2024-04-17
AEDKZT 121.776 0.362 -0.30% 0.06% -0.52% -1.00% 2024-04-18
AEDLAK 5776.26 1.02 -0.02% 0.23% 1.83% 23.53% 2024-04-18
AEDLBP 24313.260 4.510 -0.02% -0.32% -0.25% 495.17% 2024-04-18
AEDLKR 81.9931 0.0144 -0.02% 0.71% -1.09% -5.32% 2024-04-18
AEDLNK 0.0207 0.0000 0.01% 32.49% 40.35% -34.54% 2024-04-18
AEDLRD 52.9612 0.0007 0.00% 0.77% 0.77% 18.58% 2024-04-17
AEDLSL 5.20012 0.00001 0.00% 3.34% 0.94% 5.27% 2024-04-18
AEDLTC 0.00337114 0.00002659 -0.78% 19.69% 2.90% 25.42% 2024-04-18
AEDLUN 2722.9778 0.0371 0.00% 30.00% 50.02% 19.98% 2024-04-16
AEDLYD 1.32497 0.00021 -0.02% 0.64% 1.19% 2.29% 2024-04-18
AEDMAD 2.75585 0.00584 -0.21% 0.93% 0.70% -0.46% 2024-04-18
AEDMDL 4.85170 0.00090 -0.02% 0.90% 1.56% -0.10% 2024-04-18
AEDMGA 1191.25 0.19 -0.02% 0.62% -2.38% -0.41% 2024-04-18
AEDMKD 15.6906 0.0299 -0.19% 0.60% 2.34% 2.74% 2024-04-18
AEDMMK 570.157 0.092 -0.02% -0.40% 0.00% -0.01% 2024-04-18
AEDMNT 924.847 0.124 0.01% 1.06% 0.93% -2.56% 2024-04-17
AEDMOP 2.18993 0.00463 -0.21% -0.39% -0.05% -0.54% 2024-04-18
AEDMTC 0.4110 0.0032 0.79% 33.69% 56.14% 76.95% 2024-04-18
AEDMUR 12.6655 0.0098 -0.08% 0.88% 1.50% 3.58% 2024-04-18
AEDMVR 4.20694 0.00006 0.00% 0.00% 0.18% 0.18% 2024-04-17
AEDMWK 470.631 0.076 -0.02% -0.67% 3.69% 70.76% 2024-04-18
AEDATM 0.0338 0.0000 -0.07% 34.00% 46.11% 55.85% 2024-04-18
AEDAUD 0.42228 0.00056 -0.13% 0.92% 1.71% 4.23% 2024-04-18
AEDAVX 0.0080 0.0001 -1.50% 39.28% 78.81% -37.65% 2024-04-18
AEDAZN 0.46290 0.00000 0.00% 0.30% 0.30% 0.28% 2024-04-18
AEDBCH 0.0006 0.0000 -3.13% 31.07% -15.74% -72.10% 2024-04-18
AEDBDT 29.7987 0.0633 -0.21% -0.40% -0.07% 3.12% 2024-04-18
AEDBGN 0.49853 0.00046 -0.09% 0.53% 1.79% 2.72% 2024-04-18
AEDBHD 0.10264 0.00002 0.02% 0.01% 0.16% -0.04% 2024-04-18
AEDBIF 777.937 0.126 -0.02% -0.42% 0.43% 38.40% 2024-04-18
AEDBIH 0.49851 0.00049 -0.10% -0.38% 1.77% 2.72% 2024-04-18
AEDBNB 0.0005 0.0000 -2.09% 11.39% 1.38% -37.30% 2024-04-18
AEDBND 0.37003 0.00006 -0.02% 0.87% 1.49% 1.96% 2024-04-18
AEDBOB 1.88024 0.00399 -0.21% -0.17% 0.79% 0.64% 2024-04-18
AEDBSD 0.27150 0.00004 -0.02% -0.40% -0.30% -0.31% 2024-04-18
AEDBTC 0.00000442786 0.00000001370 -0.31% 14.71% 9.53% -50.53% 2024-04-18
AEDBWP 3.76617 0.00775 0.21% 1.18% 1.65% 5.38% 2024-04-18
AEDBYR 0.88840 0.00017 -0.02% -0.41% -0.12% 29.55% 2024-04-18
AEDADA 0.6139 0.0010 0.16% 31.94% 50.01% 0.16% 2024-04-18
AEDAFN 19.5589 0.1065 -0.54% 1.10% 0.77% -15.48% 2024-04-17
AEDALG 1.6449 0.0502 3.15% 38.76% 51.60% 33.97% 2024-04-18
AEDALL 25.9786 0.0617 0.24% 1.77% 0.98% -6.87% 2024-04-18
AEDAMD 107.763 0.149 0.14% 1.74% -0.82% 2.30% 2024-04-18
AEDAOA 231.926 2.773 1.21% 2.29% 2.39% 68.97% 2024-04-18
AEDCOP 1059.81 0.00 0.00% 2.32% -0.03% -13.23% 2024-04-18
AEDCRC 136.046 0.018 -0.01% -1.81% -0.27% -6.17% 2024-04-18
AEDCUC 6.53506 0.00009 0.00% -0.01% -0.01% -0.01% 2024-04-17
AEDCVE 28.2104 0.0505 -0.18% 0.90% 2.16% 3.10% 2024-04-18
AEDCZK 6.44461 0.00040 -0.01% -0.05% 2.08% 10.84% 2024-04-18
AEDDAI 0.2723 0.0000 0.00% 0.02% -0.01% -0.02% 2024-04-18
AEDDJF 48.3486 0.0085 -0.02% -0.09% -0.03% -0.01% 2024-04-18
AEDDKK 1.90255 0.00163 -0.09% 0.61% 1.87% 2.89% 2024-04-18
AEDDOP 16.0494 0.0021 -0.01% -0.86% 0.28% 8.27% 2024-04-18
AEDDOT 0.0412 0.0002 -0.50% 27.38% 50.47% 4.82% 2024-04-18
AEDDZD 36.6962 0.0008 0.00% 0.10% 0.47% -0.35% 2024-04-18
AEDEGP 13.21821 0.00118 -0.01% 2.05% 3.14% 57.33% 2024-04-18
AEDERN 4.08440 0.00001 0.00% 0.00% -0.01% -0.02% 2024-04-18
AEDETB 15.4488 0.0021 -0.01% -0.46% 0.31% 4.94% 2024-04-18
AEDETH 0.000090981 0.000000330 -0.36% 18.21% 17.20% -30.07% 2024-04-18
AEDEUR 0.25496 0.00027 -0.10% 0.57% 1.78% 2.71% 2024-04-18
AEDFJD 0.61830 0.00057 -0.09% 0.50% 0.13% 1.52% 2024-04-18
AEDGBP 0.21829 0.00037 -0.17% 0.50% 2.02% -0.42% 2024-04-18
AEDGEL 0.72362 0.00377 -0.52% 0.21% -1.07% 6.62% 2024-04-17
AEDGHS 3.66235 0.00001 0.00% 0.37% 4.41% 15.93% 2024-04-18
AEDGMD 18.5023 0.0001 0.00% 0.07% 0.09% 9.58% 2024-04-18
AEDGNF 2334.02 0.38 -0.02% -0.36% 0.76% 0.77% 2024-04-18
AEDGTQ 2.11168 0.00450 -0.21% -0.52% -0.46% -0.46% 2024-04-18
AEDGYD 56.9910 0.0002 0.00% 0.14% 0.43% -0.82% 2024-04-18
AEDHKD 2.13202 0.00009 0.00% -0.07% 0.13% -0.27% 2024-04-18
AEDHNL 6.70302 0.02537 -0.38% -0.38% 0.02% 0.30% 2024-04-18
AEDHTG 35.9876 0.0058 -0.02% -0.43% 0.27% -14.19% 2024-04-18
AEDHUF 100.1694 0.0950 -0.09% 1.04% 1.36% 8.83% 2024-04-18
AEDTZS 703.198 1.246 0.18% 0.10% 1.46% 10.30% 2024-04-18
AEDUAH 10.73581 0.00174 -0.02% 1.21% 1.14% 6.74% 2024-04-18
AEDUGX 1035.808 2.216 -0.21% 0.18% -1.97% 2.10% 2024-04-18
AEDUNI 0.0390 0.0006 -1.42% 43.29% 70.68% -9.12% 2024-04-18
AEDURY 10.5622 0.0226 -0.21% 0.57% 0.87% -0.43% 2024-04-18
AEDUSC 0.2723 0.0000 -0.01% -0.01% -0.02% -0.02% 2024-04-18
AEDUSD 0.27229 0.00001 0.00% 0.00% -0.01% -0.02% 2024-04-18
AEDUST 0.2722 0.0001 -0.05% -0.05% -0.06% -0.05% 2024-04-18
AEDUZS 3440.75 11.94 -0.35% -0.40% 0.74% 10.52% 2024-04-18
AEDVND 6917.63 31.22 0.45% 1.55% 2.78% 8.07% 2024-04-17
AEDXAF 167.397 0.027 -0.02% 1.76% 1.90% 2.82% 2024-04-18
AEDXLM 2.5303 0.0064 -0.25% 20.44% 26.74% -2.08% 2024-04-18
AEDXMR 0.0024 0.0001 2.29% 16.76% 23.31% 42.14% 2024-04-18
AEDXOF 167.397 0.027 -0.02% 1.87% 2.37% 3.31% 2024-04-18
AEDXPF 30.3812 0.0004 0.00% -0.71% 1.95% 2.90% 2024-04-17
AEDXRP 0.55441 0.00364 0.66% 25.70% 23.72% 6.63% 2024-04-18
AEDYER 68.1688 0.0009 0.00% -0.01% 0.24% 0.13% 2024-04-17
AEDZAR 5.17386 0.00183 -0.04% 1.12% 0.28% 4.61% 2024-04-18
AEDZMW 6.8624 0.0013 -0.02% 1.62% -1.21% 46.57% 2024-04-18
AEDNPR 36.3455 0.0049 -0.01% 0.26% 0.61% 1.67% 2024-04-18
AEDNZD 0.45911 0.00141 -0.31% 0.74% 2.55% 4.64% 2024-04-18
AEDOMR 0.10482 0.00001 -0.01% 0.01% -0.03% -0.01% 2024-04-18
AEDPAB 0.27150 0.00058 -0.21% -0.39% -0.30% -0.31% 2024-04-18
AEDPEN 1.02156 0.00216 -0.21% 1.98% 1.78% -0.30% 2024-04-18
AEDPGK 1.03201 0.00104 0.10% -0.73% 0.54% 7.53% 2024-04-18
AEDPHP 15.5791 0.0252 -0.16% 1.13% 2.91% 1.88% 2024-04-18
AEDPKR 75.5805 0.0130 -0.02% -0.14% -0.57% -2.07% 2024-04-18
AEDPYG 2009.38 0.37 -0.02% 0.04% 1.15% 3.67% 2024-04-18
AEDQAR 0.99129 0.00001 0.00% -0.02% -0.13% 0.00% 2024-04-17
AEDRON 1.26844 0.00137 -0.11% 0.80% 1.89% 3.62% 2024-04-18
AEDRSD 29.8638 0.0290 -0.10% 0.59% 1.84% 2.67% 2024-04-18
AEDMYR 1.30224 0.00286 -0.22% 0.73% 1.40% 7.89% 2024-04-18
AEDMZN 17.2907 0.0009 -0.01% -0.51% 0.51% 0.41% 2024-04-15
AEDNAD 5.17902 0.00001 0.00% 2.92% 0.41% 4.72% 2024-04-18
AEDNIO 9.99345 0.00162 -0.02% -0.27% 0.24% 1.51% 2024-04-18
AEDRWF 349.975 0.057 -0.02% -0.60% 0.81% 16.68% 2024-04-18
AEDSCR 3.67856 0.00142 -0.04% 0.31% 0.01% -1.43% 2024-04-18
AEDSDG 159.564 0.009 -0.01% -2.14% -2.15% 3.65% 2024-04-15
AEDTTD 1.84350 0.00032 -0.02% -0.28% 0.47% 0.23% 2024-04-18
AEDSGD 0.37005 0.00037 -0.10% 0.37% 1.50% 1.97% 2024-04-18
AEDSLL 6205.36 37.54 0.61% 1.14% 0.46% 5.57% 2024-04-17
AEDSOL 0.0021 0.0000 1.12% 32.04% 49.80% -81.06% 2024-04-18
AEDSOS 155.618 0.002 0.00% 0.62% 0.63% 1.13% 2024-04-16
AEDSRD 9.39300 0.01151 -0.12% -1.01% -1.17% -6.00% 2024-04-17
AEDSSP 429.423 0.126 0.03% 1.31% -0.36% 88.05% 2024-04-17
AEDSTD 6.25228 0.00107 -0.02% 0.05% 1.89% 2.84% 2024-04-18
AEDSVC 2.37558 0.00042 -0.02% -0.39% -0.20% -0.26% 2024-04-18
AEDSYP 3540.231 0.048 0.00% 0.01% 0.02% 417.92% 2024-04-17
AEDSZL 5.16694 0.00084 -0.02% 2.68% 0.17% 4.48% 2024-04-18
AEDTHB 10.01617 0.00120 0.01% 0.13% 2.28% 7.29% 2024-04-18
AEDTJS 2.96619 0.00628 -0.21% -0.61% -0.25% -0.08% 2024-04-18
AEDTMT 0.95439 0.00001 0.00% 0.14% 0.42% 0.41% 2024-04-17
AEDTND 0.86127 0.00001 0.00% 1.44% 2.14% 1.04% 2024-04-17

Exchange Rates