AEDJPY UAE Dirham Japanese Yen

Vesklingssats

29.5377

Daglig Endre:

-0.0161 -0.05%

Årlig Endring:

-4.53%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1143		0.0010	0.09%	-1.92%	2019-12-12
GBPUSD	1.3222		0.0023	0.18%	4.48%	2019-12-12
AUDUSD	0.6885		0.0016	0.23%	-4.72%	2019-12-12
NZDUSD	0.6587		0.0005	0.07%	-3.93%	2019-12-12
USDJPY	108.5720		0.0270	0.02%	-4.44%	2019-12-12
USDCNY	7.0275		-0.0014	-0.02%	2.19%	2019-12-12
USDCHF	0.9822		-0.0004	-0.04%	-1.19%	2019-12-12
USDCAD	1.3164		-0.0010	-0.08%	-1.39%	2019-12-12
USDMXN	19.1166		0.0015	0.01%	-5.90%	2019-12-12
USDINR	70.6700		-0.0300	-0.04%	-1.19%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2500		-0.0471	-0.07%	-4.51%	2019-12-12
DXY	97.0437		-0.3693	-0.38%	-0.02%	2019-12-12
USDKRW	1,186.0390		-4.7280	-0.40%	5.47%	2019-12-12
USDZAR	14.6599		-0.0099	-0.07%	3.47%	2019-12-12
USDSGD	1.3561		-0.0010	-0.08%	-1.10%	2019-12-12
USDHKD	7.8040		-0.0053	-0.07%	-0.10%	2019-12-12

	Pris			Dag	År	Dato
EURJPY	120.9860		0.1410	0.12%	-6.24%	2019-12-12
AUDJPY	74.7500		0.1930	0.26%	-8.88%	2019-12-12
CADJPY	82.4740		0.0850	0.10%	-3.06%	2019-12-12
CHFJPY	110.5390		0.0720	0.07%	-3.28%	2019-12-12
GBPJPY	143.5450		0.2764	0.19%	-0.17%	2019-12-12
NZDJPY	71.4950		0.0837	0.12%	-8.22%	2019-12-12
BRLJPY	26.3053		-0.0162	-0.06%	-9.92%	2019-12-12
CNYJPY	15.4489		0.0063	0.04%	-6.49%	2019-12-12
INRJPY	1.5353		-0.0013	-0.08%	-3.36%	2019-12-11
EURAED	4.0908		0.0018	0.04%	-1.95%	2019-12-12
USDAED	3.6728		0	0%	0.01%	2019-12-12
AEDCAD	0.3585		-0.0002	-0.06%	-1.39%	2019-12-12
AEDCHF	0.2673		-0.0002	-0.07%	-1.23%	2019-12-12
AEDJPY	29.5377		-0.0161	-0.05%	-4.53%	2019-12-12
AUDAED	2.5258		0.0029	0.12%	-4.82%	2019-12-12
GBPAED	4.8510		0.0033	0.07%	4.38%	2019-12-12
NZDAED	2.4185		0.0011	0.05%	-3.94%	2019-12-12
AEDBRL	1.1228		0	0%	5.97%	2019-12-12
AEDCNY	1.9140		0.0002	0.01%	2.21%	2019-12-12
USDJPY	108.5720		0.0270	0.02%	-4.44%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32221	0.0023	0.18%
AUDUSD	0.68849	0.0016	0.23%
NZDUSD	0.65866	0.0005	0.07%
USDJPY	108.57	0.0270	0.02%
USDCNY	7.02745	0.0014	-0.02%
USDCHF	0.98216	0.0004	-0.04%
USDCAD	1.31640	0.0010	-0.08%
USDMXN	19.1166	0.0015	0.01%
USDINR	70.6700	0.0300	-0.04%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.044	0.3693	-0.38%
BTCUSD	7,160.51	47	-0.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	30	-0.45%
SHANGHAI	2,922	3	-0.09%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9751	0.08	-0.14%
Brent	64.0303	0.00	-0.01%
Natural gas	2.2545	0.01	-0.57%
Gasoline	1.6384	0.00	-0.07%
Heating oil	1.9365	0.00	-0.04%
Gold	1,472.93	0.91	0.06%
Silver	16.9116	0.03	0.16%
Copper	2.7920	0.01	0.31%
Soybeans	891.4586	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.7893	0.83	-0.16%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]