Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
EURAED 4.17528 0.01869 0.45% 0.75% 5.24% 9.74% 6.23% 2025-04-24
GBPAED 4.88994 0.02191 0.45% 0.63% 3.02% 6.34% 6.91% 2025-04-24
AUDAED 2.35167 0.01595 0.68% 0.51% 1.86% 3.44% -1.46% 2025-04-24
NZDAED 2.19998 0.01254 0.57% 1.56% 4.83% 7.09% 0.93% 2025-04-24
OMRAED 9.54052 0.00051 0.01% 0.00% -0.02% 0.00% 0.01% 2025-04-22
PABAED 3.67090 0.00210 -0.06% -0.06% -0.06% -0.06% 0.04% 2025-04-22
PENAED 0.99110 0.00180 -0.18% 0.56% -1.66% 1.29% -0.26% 2025-04-22
PGKAED 0.88786 0.04544 -4.87% -4.95% -5.28% -1.81% -8.11% 2025-04-22
PHPAED 0.0649835 0.0000769 0.12% 0.94% 1.47% 2.76% 1.96% 2025-04-22
PKRAED 0.0130782 0.0000075 -0.06% -0.13% -0.21% -0.88% -0.81% 2025-04-22
IQDAED 0.00280404 0.00000192 -0.07% -0.07% -0.07% -0.07% 0.02% 2025-04-22
NIOAED 0.09981 0.00054 -0.54% -0.54% -0.54% -0.54% 0.30% 2025-04-22
PYGAED 0.000458842 0.000000513 -0.11% -0.24% -0.16% -2.41% -7.35% 2025-04-22
QARAED 1.00876 0.00094 -0.09% -0.26% 0.09% 0.09% 0.14% 2025-04-22
RONAED 0.84293 0.00667 -0.78% 0.64% 5.72% 10.27% 7.19% 2025-04-22
RSDAED 0.0359943 0.0003012 0.84% 1.17% 6.33% 10.74% 7.78% 2025-04-22
LYDAED 0.67586 0.00325 0.48% 1.94% -11.55% -9.77% -10.29% 2025-04-22
MADAED 0.39852 0.00023 -0.06% 0.83% 4.05% 9.77% 10.16% 2025-04-22
MDLAED 0.21475 0.00042 -0.20% -0.02% 4.73% 6.88% 4.46% 2025-04-22
MGAAED 0.000826222 0.000016000 1.97% 1.08% 4.65% 5.55% -0.85% 2025-04-22
MKDAED 0.0685638 0.0003938 0.58% 0.97% 5.86% 10.00% 7.84% 2025-04-22
MMKAED 0.00175436 0.00000005 0.00% 0.00% 0.00% 0.00% 0.32% 2025-04-18
MNTAED 0.00103833 0.00000977 0.95% -0.10% -1.76% -3.32% -3.99% 2025-04-22
MOPAED 0.45975 0.00056 0.12% 0.06% 0.30% 0.18% 1.12% 2025-04-22
MURAED 0.0825230 0.0002022 -0.24% 0.76% 2.11% 5.14% 4.56% 2025-04-22
MVRAED 0.23759 0.00001 0.00% -0.26% -0.26% -0.26% 0.01% 2025-04-22
MWKAED 0.00211839 0.00002078 -0.97% -0.97% -0.97% -0.01% 0.42% 2025-04-22
MYRAED 0.83641 0.00419 -0.50% 0.54% 0.94% 1.82% 8.81% 2025-04-22
MZNAED 0.0574910 0.0000196 0.03% -0.97% -0.97% 0.02% -0.32% 2025-04-22
NADAED 0.19706 0.00164 0.84% 1.27% -2.07% 1.03% 2.86% 2025-04-22
XOFAED 0.00645518 0.00004786 0.75% 0.70% 6.15% 10.15% 8.09% 2025-04-22
XPFAED 0.0350979 0.0004449 -1.25% 0.16% 5.26% 9.80% 7.51% 2025-04-22
UZSAED 0.000284398 0.000000228 -0.08% 0.27% 0.06% -0.12% -1.42% 2025-04-22
VNDAED 0.000141460 0.000000514 -0.36% -0.55% -1.33% -1.87% -1.96% 2025-04-22
XAFAED 0.00643363 0.00006099 0.96% 1.23% 6.37% 12.14% 7.98% 2025-04-22
TZSAED 0.00136797 0.00000769 -0.56% -1.68% -2.42% -9.69% -3.38% 2025-04-22
UAHAED 0.08833 0.00029 -0.32% -0.57% 0.40% 1.12% -4.30% 2025-04-22
UGXAED 0.00100356 0.00000096 0.10% 0.43% 0.13% 0.34% 4.13% 2025-04-22
TTDAED 0.54082 0.00266 -0.49% -0.52% -0.22% -0.38% -0.09% 2025-04-22
URYAED 0.0869917 0.0000256 -0.03% 1.01% -0.15% 3.40% -8.67% 2025-04-22
NPRAED 0.0269627 0.0000050 -0.02% 1.05% 0.58% 0.55% -2.00% 2025-04-22
RWFAED 0.00254952 0.00007139 -2.72% -2.70% -2.93% -4.96% -10.10% 2025-04-22
SCRAED 0.25288 0.00504 -1.96% -1.76% -1.31% -1.89% -4.57% 2025-04-22
SDGAED 0.00611636 0.00000051 -0.01% -0.28% -0.28% -0.29% -0.27% 2025-04-22
SGDAED 2.80117 0.01162 0.42% 0.65% 2.09% 4.15% 3.80% 2025-04-24
SLLAED 0.000162413 0.000000120 0.07% -0.02% 0.76% 1.15% -0.42% 2025-04-21
SOSAED 0.00642695 0.00003960 -0.61% -0.62% -0.61% -0.62% -0.60% 2025-04-22
SRDAED 0.09980 0.00035 0.36% -0.60% -1.43% -3.70% -6.83% 2025-04-22
SSPAED 0.00081767 0.00000002 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
STDAED 0.16947 0.00137 -0.80% -0.42% 4.65% 10.29% 7.51% 2025-04-22
SVCAED 0.41981 0.00002 0.00% 0.01% -0.09% 0.01% 0.10% 2025-04-22
SYPAED 0.00028243 0.00000001 0.00% 0.00% 0.00% 0.00% -0.02% 2025-04-21
SZLAED 0.19636 0.00013 0.07% 0.92% -2.58% 0.61% 2.49% 2025-04-22
THBAED 0.10967 0.00153 -1.38% 0.32% 1.37% 2.50% 10.72% 2025-04-22
TJSAED 0.34490 0.00161 -0.46% 1.60% 1.88% 1.88% 2.92% 2025-04-22
TMTAED 1.04958 0.00000 0.00% -0.14% -0.14% -0.14% 0.02% 2025-04-22
TNDAED 1.23317 0.01170 -0.94% 0.05% 4.27% 7.05% 5.93% 2025-04-22
AFNAED 0.0511286 0.0007074 -1.36% 0.53% -1.92% -2.07% 0.41% 2025-04-24
ALLAED 0.0422131 0.0004132 -0.97% -0.19% 4.37% 8.95% 8.84% 2025-04-24
AMDAED 0.00942859 0.00000026 0.00% 0.18% 0.33% 1.54% 0.13% 2025-04-24
AOAAED 0.00398754 0.00000011 0.00% -0.99% -0.99% 0.16% -8.47% 2025-04-24
BDTAED 0.0300733 0.0002829 -0.93% -0.93% -0.93% -2.57% -10.13% 2025-04-24
BGNAED 2.13547 0.00971 0.46% -0.24% 5.28% 9.85% 6.30% 2025-04-24
BHDAED 9.74529 0.00052 -0.01% 0.01% 0.01% 0.05% 0.01% 2025-04-24
BIFAED 0.00122547 0.00002723 -2.17% -2.21% -2.32% -1.33% -4.47% 2025-04-23
AZNAED 2.16059 0.00006 0.00% -0.29% -0.29% -0.30% 0.00% 2025-04-24
BNDAED 2.80125 0.00639 0.23% 0.52% 2.07% 4.12% 3.84% 2025-04-23
BOBAED 0.52735 0.00885 -1.65% -1.51% -1.65% -0.43% -0.89% 2025-04-23
BSDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-22
BTCAED 342757 1,064 -0.31% 11.54% 6.66% 0.00% 40.52% 2025-04-24
BWPAED 0.26889 0.00108 -0.40% 0.83% -0.80% 2.24% 1.76% 2025-04-23
BYRAED 1.12249 0.00210 -0.19% -0.19% -0.19% -0.19% -0.09% 2025-04-23
CDFAED 0.00126568 0.00000000 0.00% 0.11% -1.22% -1.57% -4.02% 2025-04-22
CLPAED 0.00389861 0.00004253 1.10% 2.97% -1.47% 5.55% 1.52% 2025-04-23
COPAED 0.000858344 0.000000367 0.04% 0.71% -3.12% 2.95% -8.58% 2025-04-22
CRCAED 0.00731280 0.00005265 -0.71% 0.54% -0.93% 0.87% -0.25% 2025-04-22
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-21
CVEAED 0.0380882 0.0000505 -0.13% 1.26% 6.22% 10.62% 7.72% 2025-04-22
CZKAED 0.16840 0.00059 -0.35% 1.36% 5.83% 11.53% 8.73% 2025-04-22
DJFAED 0.0206673 0.0000000 0.00% -0.07% -0.07% -0.07% 0.01% 2025-04-22
DKKAED 0.56534 0.00114 -0.20% 1.26% 6.31% 10.81% 7.80% 2025-04-22
DOPAED 0.0614882 0.0007775 1.28% 1.96% 5.32% 1.93% -0.55% 2025-04-22
GELAED 1.33713 0.00055 -0.04% -0.91% 0.11% 2.48% -2.54% 2025-04-22
GHSAED 0.23778 0.00020 0.08% 0.50% 0.38% -4.84% -12.66% 2025-04-22
GMDAED 0.0505241 0.0000014 0.00% -0.48% -0.69% -0.76% -6.56% 2025-04-22
GNFAED 0.000424257 0.000002043 -0.48% -0.52% -0.55% -0.64% -1.06% 2025-04-22
GTQAED 0.47685 0.00060 -0.13% -0.06% -0.06% 0.03% 1.10% 2025-04-22
GYDAED 0.0175160 0.0000005 0.00% -0.14% -0.05% -0.24% -0.37% 2025-04-22
HKDAED 0.47341 0.00008 0.02% -0.01% 0.20% 0.10% 0.99% 2025-04-24
HNLAED 0.14169 0.00151 -1.05% -1.06% -1.39% -2.34% -4.63% 2025-04-22
HTGAED 0.0280833 0.0000839 -0.30% -0.22% -0.07% -0.46% 1.48% 2025-04-22
HUFAED 0.0102944 0.0000857 -0.83% 1.28% 3.59% 11.32% 3.66% 2025-04-22
FJDAED 1.63150 0.02651 -1.60% 0.58% 0.54% 3.49% 2.10% 2025-04-22
ILSAED 0.98818 0.00193 0.20% -0.92% -1.05% -2.14% 1.22% 2025-04-22
DZDAED 0.0278304 0.0001234 0.45% -0.06% 1.21% 2.54% 1.98% 2025-04-22
EGPAED 0.07197 0.00075 -1.03% -0.17% -0.95% -0.49% -5.66% 2025-04-22
ERNAED 0.24487 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-22
ETBAED 0.0275314 0.0005227 -1.86% -2.63% -3.61% -4.36% -57.17% 2025-04-22
ETHAED 6508.19 88.78 -1.35% 11.62% -14.64% -46.80% -44.97% 2025-04-24
ISKAED 0.0291054 0.0000477 -0.16% 1.23% 5.69% 10.13% 11.80% 2025-04-22
JMDAED 0.0231757 0.0001879 -0.80% -0.74% -1.63% -2.38% -1.66% 2025-04-22
JODAED 5.18054 0.00746 -0.14% 0.00% 0.04% 0.05% -0.02% 2025-04-21
KESAED 0.0283091 0.0000648 -0.23% -0.27% -0.42% -0.69% 3.29% 2025-04-22
KGSAED 0.0422803 0.0001749 0.42% 0.66% -0.21% 0.14% 2.35% 2025-04-22
KHRAED 0.000917456 0.000002173 -0.24% -0.21% -0.16% 0.34% 1.72% 2025-04-22
KMFAED 0.00854348 0.00004050 -0.47% 1.04% 5.75% 10.25% 7.50% 2025-04-22
KYDAED 4.41865 0.00012 0.00% 0.00% 0.00% 0.00% -0.14% 2025-04-21
KZTAED 0.00708280 0.00001391 0.20% -0.18% -3.04% 1.16% -14.03% 2025-04-22
LAKAED 0.000170113 0.000000613 -0.36% -0.23% -0.31% 0.51% -1.18% 2025-04-22
LBPAED 0.00004100 0.00000004 -0.10% -0.10% -0.10% -0.10% -0.04% 2025-04-22
LKRAED 0.0122484 0.0000264 -0.22% -0.59% -0.98% -2.24% 0.28% 2025-04-22
LRDAED 0.0183650 0.0000005 0.00% 0.00% 0.00% -7.75% -2.74% 2025-04-21
LSLAED 0.19706 0.00080 0.41% 1.27% -2.07% 1.03% 2.86% 2025-04-22
YERAED 0.0149839 0.0000012 0.01% -0.04% 0.19% 1.60% 1.98% 2025-04-22
ZARAED 0.19745 0.00134 0.68% 2.08% -1.97% 1.33% 2.74% 2025-04-22
ZIGAED 0.14 0.00 -0.04% -0.01% -0.47% -3.77% -54.23% 2025-04-22
ZMWAED 0.13 0.00 0.75% -0.76% 1.83% -1.83% -9.38% 2025-04-22
LTCAED 304.896 3.309 -1.07% 9.97% -11.42% -19.18% -2.60% 2025-04-24
LUNAED 0.000 0.000 20.00% 0.00% 0.01% -45.45% -49.99% 2025-04-09
LNKAED 54.73 0.10 0.18% 21.75% -1.33% -25.21% -2.01% 2025-04-24
KRWAED 0.00257968 0.00000216 -0.08% -0.24% 3.07% 3.82% -3.25% 2025-04-22
JPYAED 0.0257613 0.0001574 0.61% 0.38% 5.70% 10.36% 8.59% 2025-04-24
INRAED 0.0431135 0.0000159 -0.04% 0.99% 0.38% 0.45% -2.11% 2025-04-22
IDRAED 0.000218064 0.000000255 -0.12% -0.34% -1.59% -3.43% -3.48% 2025-04-22
DOTAED 15.16 0.19 1.26% 17.14% -10.58% -37.58% -43.04% 2025-04-24
DAIAED 3.67 0.00 0.00% 0.02% 0.03% 0.00% 0.03% 2025-04-24
CNYAED 0.50391 0.00034 -0.07% 0.53% -0.34% 0.66% -0.39% 2025-04-24
CHFAED 4.43964 0.02071 0.47% -0.43% 6.77% 9.68% 10.22% 2025-04-24
CADAED 2.64740 0.00134 0.05% 0.58% 3.20% 3.63% -1.52% 2025-04-24
BRLAED 0.64196 0.00029 0.05% 2.87% 0.76% 8.09% -10.29% 2025-04-23
BCHAED 1292.6 13.7 -1.05% 5.65% 4.81% -18.90% -26.56% 2025-04-24
BNBAED 2198.9 47.2 -2.10% 3.25% -5.84% -14.22% -1.12% 2025-04-24
ARSAED 0.0031570 0.0000000 0.00% -2.18% -8.17% -11.39% -24.94% 2025-04-24
ATMAED 16.68 0.71 4.47% 13.03% -8.32% -26.44% -45.96% 2025-04-24
ALGAED 0.81 0.01 0.67% 21.54% 8.84% -34.88% 3.95% 2025-04-24
AVXAED 82.38 0.53 0.65% 17.68% -2.05% -36.87% -37.03% 2025-04-24
TRYAED 0.09596 0.00027 -0.28% -0.66% -0.86% -7.69% -14.92% 2025-04-22
SOLAED 553.12 1.27 0.23% 19.35% 6.86% -20.32% -2.92% 2025-04-24
SEKAED 0.38399 0.00162 -0.42% 2.20% 5.61% 15.66% 13.78% 2025-04-22
SARAED 0.97918 0.00020 0.02% 0.05% 0.01% 0.14% 0.00% 2025-04-22
ADAAED 2.63 0.09 3.60% 17.38% -2.03% -14.91% 50.83% 2025-04-24
USCAED 3.67 0.00 0.00% 0.00% 0.00% -0.01% 0.00% 2025-04-24
TWDAED 0.11271 0.00047 -0.41% -0.68% 1.36% 0.66% 0.01% 2025-04-22
UNIAED 21.59 0.47 -2.15% 9.95% -16.97% -55.52% -28.54% 2025-04-24
XLMAED 1.01 0.04 3.80% 17.23% -4.86% -16.65% 135.18% 2025-04-24
XMRAED 827.75 10.11 -1.21% 4.36% 2.74% 16.93% 85.79% 2025-04-24
XRPAED 8.08989 0.04602 -0.57% 5.45% -10.06% 6.19% 303.69% 2025-04-24
USTAED 3.67 0.00 0.02% 0.04% 0.02% 0.23% 0.04% 2025-04-24
NGNAED 0.00228143 0.00000754 -0.33% -0.30% -5.46% -4.09% -23.38% 2025-04-22
MXNAED 0.18743 0.00036 0.19% 2.57% 2.23% 6.39% -13.42% 2025-04-24
MTCAED 0.94 0.12 14.75% 39.87% 17.70% -42.85% -65.41% 2025-04-24
RUBAED 0.0450127 0.0003330 -0.73% 0.79% 2.78% 39.09% 14.56% 2025-04-22
NOKAED 0.35290 0.00388 1.11% 2.17% 1.09% 9.38% 4.79% 2025-04-24
IRRAED 0.0000874524 0.0000000024 0.00% 0.00% 0.00% 0.00% 0.16% 2025-04-21
PLNAED 0.97911 0.01165 -1.18% 0.57% 3.08% 10.11% 7.98% 2025-04-22