Pris Dag %Dag %År Dato
NZDUSD 0.60561 -0.00270 -0.44% -3.04% 2024-03-19
USDAED 3.67240 0.00030 0.01% 0.003% 2024-03-19
EURNZD 1.79415 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09894 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07646 -0.00120 -0.12% 0.12% 2024-03-19
NZDJPY 91.0650 0.3431 0.38% 11.03% 2024-03-19
NZDCHF 0.53819 -0.00180 -0.33% -7.24% 2024-03-19
NZDCAD 0.82117 -0.00190 -0.23% -3.78% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAED 3.99260 -0.00500 -0.13% 1.43% 2024-03-18
GBPAED 4.67227 -0.00536 -0.11% 3.64% 2024-03-18
AUDAED 2.40813 -0.00064 -0.03% -1.44% 2024-03-18
NZDAED 2.23396 0.00144 0.06% -2.61% 2024-03-18
AEDJPY 40.6127 0.0288 0.07% 11.53% 2024-03-18
AEDCNY 1.96235 0.00005 0.002% 4.52% 2024-03-18
AEDCHF 0.24156 0.00095 0.40% -4.53% 2024-03-18
AEDCAD 0.36853 -0.00024 -0.07% -1.35% 2024-03-18
AEDBRL 1.36051 0.00021 0.02% -4.45% 2024-03-18