IDRAUD - Lagerpris

Diagram
Quotes

Vesklingssats

0.000092

Daglig Endre:

0.0000001 0.14%

Årlig:

-14.11%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
AUDUSD	0.7767		0.0005	0.06%	13.50%	2021-01-21
AUDNZD	1.0786		-0.0007	-0.06%	3.96%	2021-01-21
AUDJPY	80.3830		0.0170	0.02%	7.04%	2021-01-21
AUDCNY	5.0198		0.0041	0.08%	6.14%	2021-01-21
AUDCHF	0.6875		-0.0026	-0.38%	3.86%	2021-01-21
AUDCAD	0.9800		0.0004	0.04%	9.03%	2021-01-21
AUDINR	56.6707		0.0758	0.13%	16.53%	2021-01-21
AUDBRL	4.1201		0.0125	0.30%	42.85%	2021-01-21
IDRJPY	0.0074		0.00001	0.18%	-8.05%	2021-01-21
IDRCNY	0.0005		0.000002	0.34%	-8.73%	2021-01-21
IDRCHF	0.0001		0.00000004	0.06%	-10.55%	2021-01-21
IDRCAD	0.0001		0.0000002	0.25%	-6.27%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20
AUDEUR	0.6390		-0.0017	-0.27%	3.61%	2021-01-21
AUDGBP	0.5654		-0.0024	-0.42%	8.60%	2021-01-21
IDRAUD	0.0001		0.0000001	0.14%	-14.11%	2021-01-21
IDREUR	0.0001		0.00000004	0.07%	-10.84%	2021-01-21
IDRGBP	0.0001		-0.0000001	-0.16%	-6.62%	2021-01-21
IDRNZD	0.0001		-0.0000001	-0.06%	-10.84%	2021-01-21
IDRUSD	0.0001		0.0000002	0.29%	-2.43%	2021-01-21

	Faktiske	Chg	%Chg
EURUSD	1.21589	0.0044	0.36%
GBPUSD	1.37305	0.0059	0.43%
AUDUSD	0.77668	0.0005	0.06%
NZDUSD	0.71979	0.0006	0.09%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.46517	0.0037	0.06%
USDCHF	0.88537	0.0037	-0.42%
USDCAD	1.26191	0.0006	-0.05%
USDMXN	19.6878	0.1041	0.53%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6620	0.1501	0.20%
DXY	90.111	0.3641	-0.40%
BTCUSD	31,423.07	4,074	-11.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,238	23	0.07%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	17	-0.26%
DAX	13,916	5	-0.04%
CAC 40	5,597	31	-0.56%
FTSE MIB	22,495	151	-0.67%
IBEX 35	8,129	75	-0.91%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,933	82	-0.46%
[+]

	Faktiske	Chg	%Chg
Apple	135.40	3.37	2.55%
Tesla	843.42	7.03	-0.83%
Microsoft	224.35	0.02	0.01%
Amazon	3,333.72	71.62	2.19%
Facebook	272.20	4.77	1.78%
Alibaba	260.05	5.44	-2.05%
Visa	205.85	0.16	-0.08%
JPMorgan Chase	135.01	0.94	-0.69%
Intel	59.15	0.48	0.82%
Johnson & Johnson	160.95	1.37	-0.84%
Procter & Gamble	131.21	0.70	-0.53%
Exxon Mobil	48.25	1.27	-2.56%
3M	170.65	0.43	0.25%
Goldman Sachs	291.80	1.33	0.46%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5422	0.00	-0.11%
Heating oil	1.5961	0.00	-0.27%
Gold	1,865.69	5.22	-0.28%
Silver	25.784	0.02	-0.09%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]