KRWAUD South Korean Won Australian Dollar

Vesklingssats

0.00123

Daglig Endre:

0.0000004 0.03%

Årlig Endring:

0.06%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1095		0.0032	0.29%	-1.94%	2019-12-10
GBPUSD	1.3176		0.0033	0.25%	5.54%	2019-12-10
AUDUSD	0.6815		-0.0009	-0.13%	-5.43%	2019-12-10
NZDUSD	0.6543		-0.0001	-0.01%	-4.84%	2019-12-10
USDJPY	108.7040		0.0900	0.08%	-4.12%	2019-12-10
USDCNY	7.0307		-0.0046	-0.07%	1.82%	2019-12-10
USDCHF	0.9850		-0.0029	-0.29%	-0.83%	2019-12-10
USDCAD	1.3229		-0.0010	-0.07%	-1.19%	2019-12-10
USDMXN	19.2250		-0.0100	-0.05%	-4.83%	2019-12-10
USDINR	70.8390		-0.1210	-0.17%	-1.99%	2019-12-10
USDBRL	4.1433		0.0011	0.03%	6.13%	2019-12-10
USDRUB	63.5204		-0.0643	-0.10%	-4.32%	2019-12-10
DXY	97.4498		-0.1942	-0.20%	0.06%	2019-12-10
USDKRW	1,191.3010		-0.0950	-0.01%	5.56%	2019-12-10
USDZAR	14.8220		0.1591	1.09%	3.45%	2019-12-10
USDSGD	1.3587		-0.0012	-0.09%	-1.07%	2019-12-10
USDHKD	7.8267		-0.0013	-0.02%	0.13%	2019-12-10

	Pris			Dag	År	Dato
AUDEUR	0.6142		-0.0027	-0.43%	-3.59%	2019-12-10
AUDCAD	0.9016		-0.0018	-0.20%	-6.60%	2019-12-10
AUDCHF	0.6713		-0.0028	-0.42%	-6.30%	2019-12-10
AUDGBP	0.5172		-0.0020	-0.38%	-10.41%	2019-12-10
AUDJPY	74.0820		-0.0290	-0.04%	-9.42%	2019-12-10
AUDNZD	1.0415		-0.0012	-0.11%	-0.59%	2019-12-10
KRWEUR	0.0008		-0.000003	-0.40%	-3.51%	2019-12-10
KRWUSD	0.0008		-0.000001	-0.10%	-5.37%	2019-12-10
AUDBRL	2.8233		-0.0033	-0.12%	0.36%	2019-12-10
AUDCNY	4.7913		-0.0095	-0.20%	-3.64%	2019-12-10
AUDINR	48.2711		-0.1520	-0.31%	-7.31%	2019-12-10
KRWAUD	0.0012		0.0000004	0.03%	0.06%	2019-12-10
KRWCAD	0.0011		-0.000002	-0.18%	-6.50%	2019-12-10
KRWCHF	0.0008		-0.000003	-0.39%	-6.16%	2019-12-10
KRWGBP	0.0006		-0.000002	-0.35%	-10.34%	2019-12-10
KRWJPY	0.0910		-0.0001	-0.14%	-9.37%	2019-12-10
KRWNZD	0.0013		-0.000001	-0.10%	-0.57%	2019-12-10
KRWBRL	0.0035		-0.000001	-0.04%	0.46%	2019-12-10
KRWCNY	0.0059		-0.00001	-0.14%	-3.63%	2019-12-10
AUDUSD	0.6815		-0.0009	-0.13%	-5.43%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10930	0.0030	0.27%
GBPUSD	1.31732	0.0030	0.23%
AUDUSD	0.68145	0.0010	-0.14%
NZDUSD	0.65431	0.0001	-0.01%
USDJPY	108.73	0.1130	0.10%
USDCNY	7.03090	0.0044	-0.06%
USDCHF	0.98523	0.0027	-0.27%
USDCAD	1.32300	0.0009	-0.07%
USDMXN	19.2285	0.0065	-0.03%
USDINR	70.8410	0.1190	-0.17%
USDBRL	4.1433	0.0011	0.03%
USDRUB	63.5238	0.0609	-0.10%
DXY	97.467	0.1768	-0.18%
BTCUSD	7,241.03	99	-1.36%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,900	16	-0.06%
S&P 500	3,137	0	0.01%
NASDAQ 100	8,377	12	0.14%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,210	18	-0.25%
DAX	13,072	28	-0.22%
CAC 40	5,848	12	0.20%
FTSE MIB	23,100	143	0.62%
IBEX 35	9,312	37	-0.39%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,941	10	-0.06%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2818	0.34	0.58%
Brent	64.2149	0.34	0.54%
Natural gas	2.2671	0.03	1.49%
Gasoline	1.6646	0.01	0.51%
Heating oil	1.9565	0.02	0.98%
Gold	1,461.21	2.50	0.17%
Silver	16.6542	0.03	0.17%
Copper	2.7479	0.02	0.60%
Soybeans	898.4436	1.48	0.16%
Wheat	530.6594	0.56	-0.11%
Live Cattle	119.9778	0.19	-0.15%
Cotton	65.71	0.33	0.50%
Rice	12.4750	0.03	0.20%
Orange Juice	97.75	0.60	0.62%
[+]