KRWJPY - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDJPY	109.8740		0.1670	0.15%	5.08%	2021-09-17
USDKRW	1,172.1900		0.9570	0.08%	0.99%	2021-09-17
EURJPY	129.3450		0.2650	0.21%	4.46%	2021-09-17
GBPJPY	151.5440		0.1747	0.12%	12.20%	2021-09-17
AUDJPY	80.2660		0.2520	0.31%	5.28%	2021-09-17
NZDJPY	77.7590		0.2170	0.28%	10.01%	2021-09-17
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
CHFJPY	118.5330		0.2360	0.20%	3.32%	2021-09-17
CADJPY	86.7710		0.2630	0.30%	9.58%	2021-09-17
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
EURKRW	1,377.8971		4.0558	0.30%	-1.01%	2021-09-16
GBPKRW	1,615.1772		5.6980	0.35%	4.08%	2021-09-16
AUDKRW	854.0866		1.0384	0.12%	0.34%	2021-09-16
NZDKRW	827.8275		-0.6712	-0.08%	5.52%	2021-09-16
KRWJPY	0.0937		-0.0004	-0.38%	4.88%	2021-09-16
KRWCNY	0.0055		0.00001	0.23%	-4.14%	2021-09-14
KRWCHF	0.0008		0.000001	0.09%	3.71%	2021-09-16
KRWCAD	0.0011		-0.000003	-0.32%	-3.62%	2021-09-16
KRWBRL	0.0045		0.00001	0.14%	0.71%	2021-09-15

	Faktiske	Chg	%Chg
EURUSD	1.17721	0.0008	0.06%
GBPUSD	1.37937	0.0004	-0.03%
AUDUSD	0.73055	0.0015	0.20%
BTCUSD	47,894.57	134	0.28%
NZDUSD	0.70783	0.0007	0.10%
USDJPY	109.87	0.1670	0.15%
USDCNY	6.44829	0.0055	-0.09%
USDCHF	0.92697	0.0005	-0.05%
USDCAD	1.26616	0.0021	-0.16%
USDMXN	19.9327	0.0068	-0.03%
USDINR	73.5050	0.0650	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5350	0.3441	0.48%
DXY	92.852	0.0800	-0.09%
[+]

	Faktiske	Chg	%Chg
US30	34,672	80	-0.23%
US500	4,469.02	5	-0.11%
USNDX	15,522	7	0.04%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,615	8	0.22%
SENSEX	59,333	192	0.32%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Faktiske	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.2000	0.41	-0.56%
Brent	75.3000	0.37	-0.49%
Natural gas	5.2410	0.09	-1.76%
Gasoline	2.1702	0.01	-0.50%
Heating oil	2.2019	0.01	-0.41%
Gold	1,764.95	11.56	0.66%
Silver	22.953	0.02	0.10%
Copper	4.2890	0.01	0.25%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Faktiske	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0470	0.006	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7051	0.010	0.01%
France	0.0360	0.010	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2460	0.026	-0.03%
China	2.8900	0.019	-0.02%
[+]