KRWJPY - Lagerpris

Diagram
Quotes

Vesklingssats

0.0944

Daglig Endre:

-0.0001 -0.10%

Årlig:

1.71%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDKRW	1,102.3430		-0.5611	-0.05%	-6.55%	2020-11-27
EURJPY	124.2800		0.1240	0.10%	3.05%	2020-11-27
AUDJPY	76.8780		0.1890	0.25%	3.72%	2020-11-27
CADJPY	80.1410		0.0890	0.11%	-2.81%	2020-11-27
CHFJPY	114.8480		-0.1370	-0.12%	4.72%	2020-11-27
EURKRW	1,316.5260		2.9342	0.22%	1.35%	2020-11-27
GBPJPY	138.9650		-0.2210	-0.16%	-1.72%	2020-11-27
NZDJPY	73.1600		0.1492	0.20%	4.07%	2020-11-27
AUDKRW	814.4700		3.0635	0.38%	2.02%	2020-11-27
BRLJPY	19.5205		-0.0146	-0.07%	-25.32%	2020-11-27
CNYJPY	15.8355		-0.0339	-0.21%	1.65%	2020-11-27
GBPKRW	1,471.5645		-0.9558	-0.06%	-3.38%	2020-11-27
INRJPY	1.4077		-0.0043	-0.31%	-8.10%	2020-11-27
KRWCAD	0.0012		-0.000003	-0.28%	4.57%	2020-11-27
KRWCHF	0.0008		-0.0000003	-0.03%	-2.93%	2020-11-27
KRWJPY	0.0944		-0.0001	-0.10%	1.71%	2020-11-27
NZDKRW	775.1481		2.7293	0.35%	2.37%	2020-11-27
KRWBRL	0.0048		-0.000005	-0.10%	36.09%	2020-11-27
KRWCNY	0.0060		0.00001	0.11%	0.06%	2020-11-27
USDJPY	104.0450		-0.2040	-0.20%	-5.00%	2020-11-27

	Faktiske	Chg	%Chg
EURUSD	1.19451	0.0035	0.29%
GBPUSD	1.33567	0.0005	0.04%
AUDUSD	0.73898	0.0033	0.45%
NZDUSD	0.70338	0.0030	0.43%
USDJPY	104.05	0.2040	-0.20%
USDCNY	6.57310	0.0039	0.06%
USDCHF	0.90586	0.0007	-0.08%
USDCAD	1.29822	0.0039	-0.30%
USDMXN	20.0339	0.0086	-0.04%
USDINR	74.0184	0.1864	0.25%
USDBRL	5.3470	0.0105	0.20%
USDRUB	76.0230	0.3539	0.47%
DXY	91.827	0.1665	-0.18%
BTCUSD	16,946.63	217	-1.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,968	169	0.57%
S&P 500	3,645	20	0.55%
NASDAQ 100	12,244	90	0.74%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,364	1	0.02%
DAX	13,344	58	0.43%
CAC 40	5,607	40	0.72%
FTSE MIB	22,370	169	0.76%
IBEX 35	8,160	56	0.69%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,147	9	0.27%
TSX	17,351	38	0.22%
[+]

	Faktiske	Chg	%Chg
Apple	117.07	1.04	0.90%
Tesla	595.03	21.26	3.70%
Microsoft	214.50	0.63	0.29%
Amazon	3,192.29	7.22	0.23%
Alphabet	1,778.20	15.20	0.86%
Facebook	275.50	0.01	0.00%
Alibaba	277.37	0.25	-0.09%
Visa	209.85	1.04	-0.49%
JPMorgan Chase	121.99	0.04	-0.03%
Intel	47.77	0.72	1.53%
Johnson & Johnson	144.51	0.83	0.58%
Procter & Gamble	137.94	0.72	-0.52%
Exxon Mobil	40.79	0.01	-0.02%
3M	179.09	1.97	1.11%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.1800	0.53	-1.16%
Brent	47.8900	0.09	0.19%
Natural gas	2.8800	0.05	-1.61%
Gasoline	1.2726	0.01	0.50%
Heating oil	1.3709	0.00	0.17%
Gold	1,782.65	27.92	-1.54%
Silver	22.610	0.84	-3.58%
Copper	3.3900	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	1.25	0.11%
Wheat	597.2500	9.50	1.62%
Orange Juice	128.25	0.90	0.71%
Lean Hogs	66.1250	0.05	-0.08%
Live Cattle	111.0000	0.38	-0.34%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.024	-0.02%
UK	0.31	0.023	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.004	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	-0.05%
Netherlands	-0.50	0.005	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.020	0.02%
Switzerland	-0.46	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]