Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDKRW 1346.97 2.51 -0.19% 0.26% 1.24% 3.89% 2024-03-29
EURKRW 1453.65 7.67 -0.52% 0.33% 0.81% 2.71% 2024-03-28
GBPKRW 1703.39 2.51 -0.15% 0.89% 1.10% 6.00% 2024-03-28
AUDKRW 879.240 2.597 -0.29% 0.45% 1.46% 1.04% 2024-03-28
NZDKRW 806.823 3.474 -0.43% 0.11% -0.70% -0.67% 2024-03-28
IDRKRW 0.0851073 0.0000549 -0.06% 0.59% 0.03% -1.02% 2024-03-28
TRYKRW 41.7613 0.0989 -0.24% 1.03% -2.43% -38.47% 2024-03-28
SARKRW 359.823 0.071 -0.02% 1.52% 1.16% 4.18% 2024-03-28
SEKKRW 126.132 1.113 -0.87% -1.49% -2.27% 0.67% 2024-03-28
NGNKRW 0.95371 0.00014 -0.01% 12.02% 16.50% -66.19% 2024-03-28
PLNKRW 338.279 0.556 -0.16% 0.34% 0.98% 12.41% 2024-03-28
PYGKRW 0.18302 0.00006 -0.03% 0.90% -0.12% 1.24% 2024-03-28
QARKRW 370.217 0.104 -0.03% 1.52% 1.17% 4.65% 2024-03-28
RONKRW 293.233 0.775 -0.26% 0.37% 0.70% 3.17% 2024-03-28
RSDKRW 12.4321 0.0524 -0.42% 0.26% 0.68% 3.64% 2024-03-28
OMRKRW 3506.13 0.11 0.00% 1.29% 1.19% 4.05% 2024-03-28
PABKRW 1349.82 6.93 0.52% 0.94% 1.33% 4.00% 2024-03-27
PENKRW 363.423 0.213 -0.06% 0.57% 2.98% 5.05% 2024-03-28
PGKKRW 357.426 1.835 0.52% 0.70% -0.06% -2.92% 2024-03-27
PHPKRW 24.0116 0.0063 0.03% 1.51% 1.28% 0.75% 2024-03-28
PKRKRW 4.86061 0.00115 -0.02% 1.66% 1.69% 6.05% 2024-03-28
SGDKRW 999.111 2.536 -0.25% 0.62% 0.72% 1.74% 2024-03-28
SLLKRW 0.05951 0.00031 0.52% 0.94% 1.33% -4.62% 2024-03-27
MYRKRW 285.374 0.683 0.24% 1.68% 1.97% -3.24% 2024-03-27
MZNKRW 21.3460 0.0152 -0.07% 1.54% 1.17% 4.08% 2024-03-28
NADKRW 71.3130 0.1211 -0.17% 0.31% 3.03% -0.27% 2024-03-28
RWFKRW 1.05634 0.00151 -0.14% 1.39% 0.38% -11.23% 2024-03-28
NIOKRW 36.8547 0.0156 -0.04% 1.51% 1.14% 2.72% 2024-03-28
NOKKRW 124.298 1.038 -0.83% -0.64% -1.27% -1.07% 2024-03-28
NPRKRW 10.1114 0.0072 -0.07% 1.21% 0.56% 2.51% 2024-03-28
MURKRW 29.1895 0.0653 -0.22% 0.91% -2.41% 3.52% 2024-03-28
MVRKRW 87.4857 0.0512 -0.06% 1.49% 1.12% 4.01% 2024-03-28
MWKKRW 0.78588 0.00040 -0.05% -1.45% -1.81% -38.39% 2024-03-28
LYDKRW 279.290 0.321 -0.11% 1.15% 0.95% 2.67% 2024-03-28
MADKRW 133.307 0.163 0.12% 0.41% 0.98% 5.23% 2024-03-28
MDLKRW 76.5804 0.0600 -0.08% 1.69% 1.61% 8.53% 2024-03-28
MGAKRW 0.30985 0.00031 -0.10% 3.88% 5.16% 2.69% 2024-03-28
MKDKRW 23.6871 0.1866 -0.78% 0.53% 0.85% 3.79% 2024-03-28
MMKKRW 0.64429 0.00042 -0.06% 0.88% 1.27% 3.93% 2024-03-28
MNTKRW 0.40133 0.00029 -0.07% 0.99% 1.53% 8.53% 2024-03-28
MOPKRW 167.504 0.011 0.01% 1.55% 1.24% 4.41% 2024-03-28
SCRKRW 95.7381 3.2652 -3.30% -3.01% -2.90% -2.14% 2024-03-28
SDGKRW 2.25299 0.00141 -0.06% 1.48% 1.14% -1.81% 2024-03-28
URYKRW 35.9177 0.0679 -0.19% 4.04% 5.41% 7.39% 2024-03-28
TTDKRW 199.673 0.321 -0.16% 1.40% 1.08% 3.90% 2024-03-28
TWDKRW 42.2028 0.0094 -0.02% 0.92% 0.17% -1.25% 2024-03-28
TZSKRW 0.52432 0.00399 -0.75% 0.47% 0.03% -5.61% 2024-03-28
UAHKRW 34.5179 0.0934 0.27% 1.28% -1.21% -1.98% 2024-03-28
UGXKRW 0.34769 0.00035 0.10% 1.31% 2.43% 1.19% 2024-03-28
SOSKRW 2.37593 0.00051 -0.02% 1.53% 1.16% 3.50% 2024-03-28
SRDKRW 38.4948 0.6304 -1.61% 1.08% 0.94% 4.39% 2024-03-28
SSPKRW 0.86390 0.00013 -0.02% 1.54% -10.04% -44.44% 2024-03-28
STDKRW 59.4375 0.2191 -0.37% 0.30% 0.71% 3.51% 2024-03-28
SVCKRW 154.240 0.034 -0.02% 1.53% 1.16% 4.05% 2024-03-28
SYPKRW 0.10380 0.00003 -0.03% 1.52% 1.15% -79.90% 2024-03-28
SZLKRW 71.2680 0.1661 -0.23% 0.25% 2.97% -0.34% 2024-03-28
THBKRW 37.0332 0.1008 -0.27% 0.25% -0.09% -2.24% 2024-03-28
TJSKRW 123.581 0.029 -0.02% 1.71% 1.53% 3.19% 2024-03-28
TMTKRW 386.650 0.117 -0.03% 1.52% 1.15% 4.04% 2024-03-28
TNDKRW 431.431 1.231 -0.28% 0.22% 0.90% 2.78% 2024-03-28
XOFKRW 2.23200 0.01023 -0.46% 0.80% 0.85% 3.68% 2024-03-28
XPFKRW 12.2185 0.0682 -0.56% 0.13% 0.54% 3.33% 2024-03-28
UZSKRW 0.10697 0.00037 -0.34% 1.16% 0.07% -6.09% 2024-03-28
VNDKRW 0.0544006 0.0000606 -0.11% 1.40% 0.40% -1.52% 2024-03-28
XAFKRW 2.21919 0.00920 -0.41% 0.25% 0.66% 3.49% 2024-03-28
YERKRW 5.39089 0.01423 -0.26% 1.39% 1.02% 3.90% 2024-03-28
ZARKRW 71.1683 0.2632 -0.37% 0.10% 2.75% -0.52% 2024-03-28
ILSKRW 366.698 0.440 -0.12% 0.52% -1.35% 0.12% 2024-03-28
FJDKRW 592.130 2.769 0.47% 0.44% 0.62% 2.11% 2024-03-27
DZDKRW 10.02985 0.02127 -0.21% 1.39% 0.85% 4.45% 2024-03-28
EGPKRW 28.4885 0.1094 -0.38% 0.41% -33.95% -32.24% 2024-03-28
ERNKRW 90.0340 0.0460 0.05% 1.60% 1.23% 4.12% 2024-03-28
ETBKRW 23.8592 0.0142 0.06% 1.54% 0.96% -0.88% 2024-03-28
ETHKRW 4822097 82,906 1.75% 3.77% 7.85% 104.79% 2024-03-28
GELKRW 506.169 1.563 0.31% 2.25% -0.02% -1.07% 2024-03-28
GHSKRW 102.342 0.305 -0.30% -0.29% -3.72% -7.68% 2024-03-28
GMDKRW 19.9563 0.0474 0.24% 1.94% 1.35% -4.15% 2024-03-28
GNFKRW 0.15891 0.00012 0.08% 1.69% 1.26% 4.21% 2024-03-28
GTQKRW 173.496 0.109 0.06% 1.68% 1.38% 4.13% 2024-03-28
GYDKRW 6.48048 0.03636 0.56% 1.55% 1.03% 4.92% 2024-03-27
HKDKRW 172.424 0.101 -0.06% 1.09% 1.13% 3.69% 2024-03-28
HNLKRW 54.8277 0.0208 -0.04% 1.65% 1.29% 3.69% 2024-03-28
HTGKRW 10.2464 0.0591 0.58% 2.27% 1.54% 20.87% 2024-03-28
HUFKRW 3.69620 0.00803 -0.22% 0.11% 0.49% 0.10% 2024-03-28
KESKRW 10.2740 0.0092 0.09% 2.03% 12.44% 4.32% 2024-03-28
KGSKRW 15.0656 0.0145 -0.10% 1.46% 0.99% 1.54% 2024-03-28
KHRKRW 0.33460 0.00017 -0.05% 1.68% 1.83% 4.27% 2024-03-28
KMFKRW 2.96697 0.00097 -0.03% 1.30% 0.96% 3.88% 2024-03-28
KYDKRW 1634.88 1.26 -0.08% 1.47% 1.10% 3.99% 2024-03-28
KZTKRW 3.01304 0.00930 0.31% 1.98% 1.56% 5.30% 2024-03-28
LAKKRW 0.06419 0.00063 -0.98% 0.64% 0.14% -16.11% 2024-03-28
LBPKRW 0.01507 0.00001 -0.08% 1.47% 1.10% -82.57% 2024-03-28
LKRKRW 4.49217 0.00474 0.11% 2.76% 4.39% 11.52% 2024-03-28
IQDKRW 1.03128 0.00009 0.01% 1.56% 1.11% 4.16% 2024-03-28
IRRKRW 0.0321310 0.0000076 -0.02% 1.53% 1.16% 4.04% 2024-03-28
ISKKRW 9.71507 0.01968 -0.20% -0.72% 0.21% 2.30% 2024-03-28
JMDKRW 8.82062 0.00612 0.07% 1.19% 2.49% 2.01% 2024-03-27
JODKRW 1906.03 0.49 -0.03% 1.53% 1.18% 4.15% 2024-03-28
LRDKRW 6.99130 0.00259 -0.04% 1.52% 0.10% -11.60% 2024-03-28
LSLKRW 71.2297 0.2415 -0.34% 0.17% 2.77% -0.37% 2024-03-28
AEDKRW 367.192 0.366 -0.10% 1.45% 1.09% 3.96% 2024-03-28
AFNKRW 18.9383 0.0411 -0.22% 1.30% 3.32% 26.56% 2024-03-28
ALLKRW 14.0166 0.0498 -0.35% -0.45% 0.26% 12.77% 2024-03-28
AMDKRW 3.42458 0.00389 -0.11% 2.74% 3.20% 2.26% 2024-03-28
AOAKRW 1.59860 0.02183 -1.35% 0.14% 0.72% -38.07% 2024-03-28
ARSKRW 1.5741 0.0063 0.40% 0.41% -0.60% -74.85% 2024-03-27
BDTKRW 12.3203 0.0068 -0.06% 1.50% 1.13% 2.25% 2024-03-28
BGNKRW 744.365 3.126 -0.42% 0.27% 0.66% 3.48% 2024-03-28
BHDKRW 3577.61 2.81 -0.08% 1.28% 0.91% 3.90% 2024-03-28
BIFKRW 0.47411 0.00057 -0.12% 1.49% 1.00% -24.68% 2024-03-28
BIHKRW 745.009 2.441 -0.33% 0.36% 0.77% 3.56% 2024-03-28
AZNKRW 796.142 0.212 -0.03% 1.53% 1.16% 4.04% 2024-03-28
BNDKRW 1000.829 0.818 -0.08% 0.87% 0.97% 2.42% 2024-03-28
BOBKRW 197.409 0.067 0.03% 1.88% 1.51% 4.26% 2024-03-28
BSDKRW 1351.86 2.04 0.15% 1.71% 1.34% 4.23% 2024-03-28
BTCKRW 95689751 2,738,446 2.95% 9.56% 16.67% 158.20% 2024-03-28
BWPKRW 98.109 0.832 -0.84% 0.29% 0.88% -0.99% 2024-03-28
BYRKRW 413.821 0.539 0.13% 1.69% 1.31% -19.66% 2024-03-28
CDFKRW 0.48979 0.00072 0.15% 1.33% 0.41% -21.83% 2024-03-28
CLPKRW 1.37994 0.00020 0.01% -0.09% 1.00% -15.15% 2024-03-28
COPKRW 0.34971 0.00013 0.04% 1.80% 2.84% 26.07% 2024-03-28
CRCKRW 2.70344 0.00768 0.28% 1.83% 3.14% 12.27% 2024-03-28
CUCKRW 56.2425 0.2888 0.52% 0.94% 1.33% 4.00% 2024-03-27
CVEKRW 13.2166 0.0390 -0.29% 0.36% 0.79% 3.58% 2024-03-28
CZKKRW 57.5573 0.2261 -0.39% -0.19% 0.57% -3.52% 2024-03-28
DJFKRW 7.60338 0.00304 0.04% 1.59% 1.22% 4.08% 2024-03-28
DKKKRW 195.383 0.633 -0.32% 0.36% 0.71% 3.47% 2024-03-28
DOPKRW 22.8782 0.0351 -0.15% 1.48% 0.39% -3.62% 2024-03-28
DOTKRW 12917.4925 227.0382 1.79% 5.78% 16.96% 60.27% 2024-03-28
DAIKRW 1349.3720 0.3940 -0.03% 1.15% 1.11% 3.40% 2024-03-28
BCHKRW 791753.4108 60,848.3688 8.33% 45.57% 99.39% 404.61% 2024-03-28
BNBKRW 786072.1000 12,085.3120 1.56% 6.35% 41.81% 94.31% 2024-03-28
ATMKRW 16633.8254 329.4975 -1.94% 6.63% 8.93% 14.26% 2024-03-28
ALGKRW 361.9487 5.5533 -1.51% 8.71% 28.47% 38.57% 2024-03-28
AVXKRW 73951.1127 1,195.8147 1.64% -2.61% 38.07% 240.39% 2024-03-28
LTCKRW 127377 535 0.42% 10.84% 18.41% 5.92% 2024-03-28
LUNKRW 0.2158 0.0133 6.59% 7.84% 15.49% 27.10% 2024-03-28
LNKKRW 25992.3343 18.4137 -0.07% 5.92% 0.76% 169.82% 2024-03-28
XLMKRW 186.4197 6.6372 3.69% 5.08% 14.42% 40.04% 2024-03-28
XMRKRW 183938.2755 741.2083 -0.40% -0.17% -0.07% -11.60% 2024-03-28
XRPKRW 841.776 14.606 1.77% -1.18% 5.99% 17.25% 2024-03-28
USTKRW 1349.2586 0.1565 -0.01% 1.15% 1.03% 3.35% 2024-03-28
UNIKRW 17284.8720 748.4701 4.53% 6.33% 14.84% 122.41% 2024-03-28
USCKRW 1348.8270 0.9930 -0.07% 1.11% 1.05% 3.34% 2024-03-28
MTCKRW 1356.4882 0.4724 -0.03% 2.16% 1.25% -7.26% 2024-03-28
ADAKRW 880.6302 9.1189 1.05% 3.62% 4.57% 84.22% 2024-03-28
SOLKRW 254681.8188 4,979.2649 1.99% 6.36% 51.38% 822.96% 2024-03-28
RUBKRW 14.6165 0.0153 0.10% 1.44% 0.30% -13.73% 2024-03-28
MXNKRW 81.1455 0.5479 -0.67% 1.79% 3.65% 12.42% 2024-03-28
ZMWKRW 54.2679 0.2751 0.51% 5.84% -5.58% -10.99% 2024-03-28
JPYKRW 8.9212 0.0009 0.01% 1.38% 0.24% -9.21% 2024-03-28
INRKRW 16.1893 0.0161 -0.10% 1.30% 0.60% 2.57% 2024-03-28
BRLKRW 270.886 0.197 0.07% 1.27% 0.87% 7.88% 2024-03-28
CNYKRW 185.920 0.164 -0.09% 0.63% 0.38% -1.80% 2024-03-28
CHFKRW 1491.79 1.87 -0.13% 0.36% -1.16% 4.96% 2024-03-28
CADKRW 993.161 1.768 -0.18% 0.72% 1.01% 3.14% 2024-03-28

Exchange Rates