DOPKRW Dominican Peso South Korean Won

Vesklingssats

22.5087

Daglig Endre:

-0.0352 -0.16%

Årlig Endring:

0.46%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1184		0.0051	0.46%	-1.56%	2019-12-12
GBPUSD	1.3471		0.0272	2.06%	6.45%	2019-12-12
AUDUSD	0.6929		0.0060	0.87%	-4.11%	2019-12-12
NZDUSD	0.6619		0.0037	0.56%	-3.46%	2019-12-12
USDJPY	109.4440		0.8990	0.83%	-3.68%	2019-12-12
USDCNY	6.9352		-0.0937	-1.33%	0.85%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3153		-0.0021	-0.16%	-1.47%	2019-12-12
USDMXN	19.0040		-0.1111	-0.58%	-6.45%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7143		-0.6987	-0.72%	-0.36%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4140		-0.2558	-1.74%	1.73%	2019-12-12
USDSGD	1.3518		-0.0054	-0.39%	-1.41%	2019-12-12
USDHKD	7.8029		-0.0064	-0.08%	-0.12%	2019-12-12

	Pris			Dag	År	Dato
KRWEUR	0.0008		0.00001	1.58%	-2.10%	2019-12-12
KRWUSD	0.0009		0.00001	1.57%	-4.07%	2019-12-12
KRWAUD	0.0012		0.00001	0.59%	-0.06%	2019-12-12
KRWCAD	0.0011		0.00002	1.54%	-5.38%	2019-12-12
KRWCHF	0.0008		0.00002	1.88%	-4.89%	2019-12-12
KRWGBP	0.0006		0.00001	1.81%	-7.81%	2019-12-12
KRWJPY	0.0933		0.0022	2.36%	-7.65%	2019-12-12
KRWNZD	0.0013		0.00001	1.07%	-0.58%	2019-12-12
DOPEUR	0.0170		0.000002	0.01%	-3.02%	2019-12-12
DOPUSD	0.0189		0	0%	-4.98%	2019-12-12
KRWBRL	0.0035		0.000001	0.04%	0.13%	2019-12-12
KRWCNY	0.0059		0.00002	0.36%	-3.13%	2019-12-12
DOPAUD	0.0275		-0.0001	-0.30%	-0.35%	2019-12-12
DOPCAD	0.0249		-0.00001	-0.03%	-6.26%	2019-12-12
DOPCHF	0.0186		0.00001	0.03%	-6.04%	2019-12-12
DOPGBP	0.0144		0.00003	0.18%	-8.73%	2019-12-12
DOPJPY	2.0568		0.0018	0.09%	-9.14%	2019-12-12
DOPNZD	0.0287		-0.00002	-0.08%	-1.10%	2019-12-12
DOPBRL	0.0780		-0.0001	-0.11%	0.59%	2019-12-12
DOPCNY	0.1332		0.0001	0.10%	-2.79%	2019-12-12
DOPKRW	22.5087		-0.0352	-0.16%	0.46%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11843	0.0051	0.46%
GBPUSD	1.34708	0.0272	2.06%
AUDUSD	0.69289	0.0060	0.87%
NZDUSD	0.66191	0.0037	0.56%
USDJPY	109.44	0.8990	0.83%
USDCNY	6.93521	0.0937	-1.33%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31532	0.0021	-0.16%
USDMXN	19.0040	0.1111	-0.58%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.714	0.6987	-0.72%
BTCUSD	7,186.19	21	-0.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,738	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4809	0.46	0.78%
Brent	64.5197	0.54	0.84%
Natural gas	2.3204	0.06	2.52%
Gasoline	1.6395	0.00	0.02%
Heating oil	1.9591	0.02	1.26%
Gold	1,466.68	9.24	-0.63%
Silver	16.9272	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]