TMTKRW - Lagerpris

Diagram
Quotes

Vesklingssats

315.74

Daglig Endre:

-0.2739 -0.09%

Årlig:

-6.58%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
KRWEUR	0.0008		0.0000002	0.03%	-1.08%	2020-11-27
KRWUSD	0.0009		0.000001	0.13%	7.09%	2020-11-27
KRWAUD	0.0012		-0.000001	-0.05%	-1.65%	2020-11-27
KRWCAD	0.0012		-0.000001	-0.07%	4.79%	2020-11-27
KRWCHF	0.0008		0.000002	0.26%	-2.65%	2020-11-27
KRWGBP	0.0007		0.000002	0.24%	3.68%	2020-11-27
KRWJPY	0.0944		-0.0001	-0.10%	1.71%	2020-11-27
KRWNZD	0.0013		-0.000003	-0.21%	-2.18%	2020-11-27
KRWBRL	0.0048		0.00001	0.21%	36.22%	2020-11-26
KRWCNY	0.0060		0.00001	0.19%	0.13%	2020-11-27
TMTEUR	0.2404		-0.0002	-0.08%	-7.61%	2020-11-27
TMTUSD	0.2865		0	0%	0%	2020-11-27
TMTAUD	0.3884		-0.0011	-0.29%	-8.27%	2020-11-27
TMTCAD	0.3724		-0.0007	-0.20%	-2.15%	2020-11-27
TMTCHF	0.2600		0.0002	0.09%	-9.13%	2020-11-27
TMTGBP	0.2144		-0.0002	-0.10%	-3.39%	2020-11-27
TMTJPY	29.7954		-0.0754	-0.25%	-5.05%	2020-11-27
TMTNZD	0.4081		-0.0010	-0.24%	-8.57%	2020-11-27
TMTBRL	1.5291		0.0037	0.24%	27.36%	2020-11-26
TMTCNY	1.8838		0.0015	0.08%	-6.48%	2020-11-27
TMTKRW	315.7444		-0.2739	-0.09%	-6.58%	2020-11-27

	Faktiske	Chg	%Chg
EURUSD	1.19227	0.0012	0.10%
GBPUSD	1.33194	0.0032	-0.24%
AUDUSD	0.73715	0.0014	0.20%
NZDUSD	0.70187	0.0015	0.22%
USDJPY	104.14	0.1050	-0.10%
USDCNY	6.57399	0.0048	0.07%
USDCHF	0.90756	0.0010	0.11%
USDCAD	1.29914	0.0030	-0.23%
USDMXN	20.0192	0.0233	-0.12%
USDINR	74.0216	0.1896	0.26%
USDBRL	5.3350	0.0015	-0.03%
USDRUB	76.2465	0.5774	0.76%
DXY	91.985	0.0094	-0.01%
BTCUSD	16,761.09	399	-2.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,937	138	0.46%
S&P 500	3,640	15	0.41%
NASDAQ 100	12,204	50	0.41%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,338	25	-0.39%
DAX	13,322	36	0.27%
CAC 40	5,595	29	0.51%
FTSE MIB	22,305	104	0.47%
IBEX 35	8,128	24	0.29%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,132	6	-0.20%
TSX	17,351	38	0.22%
[+]

	Faktiske	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.5000	0.21	-0.46%
Brent	48.3300	0.53	1.11%
Natural gas	2.9310	0.00	0.14%
Gasoline	1.2801	0.01	1.09%
Heating oil	1.3744	0.01	0.42%
Gold	1,806.15	4.42	-0.24%
Silver	23.172	0.28	-1.19%
Copper	3.3800	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	587.0000	0.75	-0.13%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.016	-0.02%
UK	0.30	0.016	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]