TMTEUR TMTEUR | Lagerpris

Name: TMTEUR TMTEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,TMTEUR,TMTEUR,Lagerpris,1/22/2020.

Vesklingssats

0.2580

Daglig Endre:

-0.0002 -0.09%

Årlig:

2.27%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6188	0.0055	0.34%	1.46%	2020-01-22
EURCAD	1.4493	0.0018	0.12%	-4.52%	2020-01-22
EURCHF	1.0740	-0.0005	-0.05%	-5.23%	2020-01-22
EURGBP	0.8497	-0.0036	-0.42%	-3.13%	2020-01-22
EURJPY	121.8430	-0.3980	-0.33%	-1.94%	2020-01-22
EURNZD	1.6808	0.0020	0.12%	-0.20%	2020-01-22
EURBRL	4.6709	0.0219	0.47%	7.82%	2020-01-21
EURCNY	7.6608	0.0410	0.54%	-1.08%	2020-01-22
EURINR	78.9489	0.1340	0.17%	-2.44%	2020-01-21
TMTEUR	0.2580	-0.0002	-0.09%	2.27%	2020-01-21
TMTUSD	0.2865	0	0%	0%	2020-01-21
TMTAUD	0.4173	0.0006	0.15%	3.71%	2020-01-21
TMTCAD	0.3742	0.0004	0.11%	-2.19%	2020-01-21
TMTCHF	0.2773	-0.0002	-0.07%	-2.94%	2020-01-21
TMTGBP	0.2194	-0.0009	-0.42%	-0.78%	2020-01-21
TMTJPY	31.5350	-0.0321	-0.10%	0.64%	2020-01-21
TMTNZD	0.4339	0.0004	0.09%	2.21%	2020-01-21
EURUSD	1.1085	-0.0011	-0.10%	-2.40%	2020-01-22
TMTBRL	1.2042	0.0037	0.31%	10.18%	2020-01-21
TMTCNY	1.9789	0.0112	0.57%	1.34%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10852	0.0011	-0.10%
GBPUSD	1.30460	0.0042	0.32%
AUDUSD	0.68474	0.0030	-0.43%
NZDUSD	0.65950	0.0014	-0.21%
USDJPY	109.92	0.2540	-0.23%
USDCNY	6.90778	0.0404	0.59%
USDCHF	0.96883	0.0004	0.04%
USDCAD	1.30742	0.0028	0.22%
USDMXN	18.7694	0.1026	0.55%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.607	0.0011	0.00%
USDKRW	1,169.77	8.5110	0.73%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,201	149	-0.51%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,826	208	-0.86%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,086	8	0.11%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.051	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Switzerland	-0.62	0.025	-0.02%
Russia	6.21	0.010	0.01%
South Korea	1.69	0.079	-0.08%
India	6.63	0.006	-0.01%
Poland	2.28	0.103	0.10%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3700	0.50	-0.85%
Brent	64.5453	0.67	-1.03%
Natural gas	1.9111	0.02	-0.80%
Gasoline	1.6516	0.00	-0.11%
Heating oil	1.8355	0.05	-2.41%
Gold	1,557.29	4.52	-0.29%
Silver	17.7595	0.32	-1.79%
Copper	2.7878	0.06	-2.05%
Soybeans	914.1749	12.09	-1.30%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4363	0.01	-0.01%
[+]