TMTUSD - Lagerpris

Diagram
Quotes

Vesklingssats

0.2865

Daglig Endre:

0 0%

Årlig:

0%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
TMTEUR	0.2424		-0.0005	-0.21%	-6.04%	2020-08-13
TMTUSD	0.2865		0	0%	0%	2020-08-13
TMTAUD	0.4006		0.0007	0.17%	-5.28%	2020-08-13
TMTCAD	0.3788		-0.0007	-0.19%	-0.67%	2020-08-13
TMTCHF	0.2606		-0.0006	-0.24%	-6.84%	2020-08-13
TMTGBP	0.2192		-0.0005	-0.21%	-7.57%	2020-08-13
TMTJPY	30.6521		0.0395	0.13%	0.82%	2020-08-13
TMTNZD	0.4375		0.0018	0.42%	-1.57%	2020-08-13
TMTBRL	1.5381		-0.0187	-1.20%	34.51%	2020-08-13
TMTCNY	1.9904		0.0038	0.19%	-1.45%	2020-08-13
TMTINR	21.4358		0.0060	0.03%	4.20%	2020-08-13
TMTKRW	339.6848		0.0206	0.01%	-2.21%	2020-08-11
TMTMXN	6.3502		-0.0550	-0.86%	13.06%	2020-08-13
TMTRUB	20.9072		-0.2113	-1.00%	10.51%	2020-08-13
TMTARS	20.9040		-0.0244	-0.12%	27.77%	2020-08-13
TMTCZK	6.3327		-0.0115	-0.18%	-4.98%	2020-08-13
TMTDKK	1.8054		-0.0035	-0.19%	-6.16%	2020-08-13
TMTHUF	83.6751		-0.1900	-0.23%	-0.29%	2020-08-13
TMTIDR	4,212.0344		4.2980	0.10%	3.09%	2020-08-13

	Faktiske	Chg	%Chg
EURUSD	1.18128	0.0007	-0.06%
GBPUSD	1.30671	0.0007	-0.05%
AUDUSD	0.71467	0.0006	-0.08%
NZDUSD	0.65430	0.0007	-0.10%
USDJPY	106.93	0.0950	0.09%
USDCNY	6.94652	0.0131	0.19%
USDCHF	0.90988	0.0019	-0.21%
USDCAD	1.32254	0.0018	-0.14%
USDMXN	22.1882	0.1661	-0.74%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.256	0.0391	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,950	53	0.19%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,210	32	0.28%
NIKKEI 225	23,254	4	0.02%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,112	21	0.34%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,156.45	5.79	-0.18%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.0900	0.03	0.07%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2484	0.01	0.60%
Heating oil	1.2469	0.00	-0.06%
Gold	1,956.25	34.88	1.82%
Silver	27.369	1.82	7.10%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	494.5000	4.00	0.82%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]