TMTMXN TMTMXN | Lagerpris

Name: TMTMXN TMTMXN | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,TMTMXN,TMTMXN,Lagerpris,1/21/2020.

Vesklingssats

5.3640

Daglig Endre:

0.0153 0.29%

Årlig:

-2.34%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
MXNEUR	0.0481	-0.0002	-0.46%	4.68%	2020-01-21
MXNUSD	0.0533	-0.0003	-0.57%	2.10%	2020-01-21
MXNAUD	0.0778	-0.0001	-0.11%	6.23%	2020-01-21
MXNCAD	0.0696	-0.0003	-0.37%	-0.03%	2020-01-21
MXNCHF	0.0516	-0.0003	-0.54%	-0.80%	2020-01-21
MXNGBP	0.0408	-0.0004	-0.87%	1.40%	2020-01-21
MXNJPY	5.8500	-0.0511	-0.87%	2.56%	2020-01-21
MXNNZD	0.0808	-0.0003	-0.36%	4.48%	2020-01-21
MXNBRL	0.2243	-0.0001	-0.05%	12.74%	2020-01-21
MXNCNY	0.3681	0.0002	0.05%	3.54%	2020-01-21
TMTEUR	0.2580	-0.0002	-0.09%	2.27%	2020-01-21
TMTUSD	0.2865	0	0%	0%	2020-01-21
TMTAUD	0.4173	0.0006	0.15%	3.71%	2020-01-21
TMTCAD	0.3742	0.0004	0.11%	-2.19%	2020-01-21
TMTCHF	0.2773	-0.0002	-0.07%	-2.94%	2020-01-21
TMTGBP	0.2194	-0.0009	-0.42%	-0.78%	2020-01-21
TMTJPY	31.5350	-0.0321	-0.10%	0.64%	2020-01-21
TMTNZD	0.4339	0.0004	0.09%	2.21%	2020-01-21
TMTBRL	1.2042	0.0037	0.31%	10.18%	2020-01-21
TMTCNY	1.9789	0.0112	0.57%	1.34%	2020-01-21
TMTMXN	5.3640	0.0153	0.29%	-2.34%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10818	0.0014	-0.13%
GBPUSD	1.30426	0.0039	0.30%
AUDUSD	0.68451	0.0032	-0.46%
NZDUSD	0.65950	0.0014	-0.21%
USDJPY	109.86	0.3070	-0.28%
USDCNY	6.91041	0.0430	0.63%
USDCHF	0.96867	0.0003	0.03%
USDCAD	1.30734	0.0027	0.21%
USDMXN	18.7740	0.1072	0.57%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.622	0.0159	0.02%
BTCUSD	8,710.02	85	0.98%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.2699	0.56	-0.95%
Brent	64.3446	0.73	-1.12%
Natural gas	1.9025	0.02	-1.21%
Gasoline	1.6518	0.00	-0.17%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.23	2.87	-0.18%
Silver	17.6925	0.39	-2.15%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]