PABAUD - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65238 0.00490 0.76% -2.06% 2024-05-02
AUDNZD 1.10169 0.00040 0.04% 2.91% 2024-05-02
AUDJPY 101.8140 0.2760 0.27% 13.27% 2024-05-02
AUDCNY 4.72456 0.00350 0.07% 2.45% 2024-05-02
AUDCHF 0.59811 -0.00020 -0.03% 1.50% 2024-05-02
AUDCAD 0.89558 -0.00020 -0.02% -1.41% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
PABJPY 155.084 -2.587 -1.64% 12.81% 2024-05-01
PABCNY 7.23451 -0.01641 -0.23% 3.93% 2024-05-01
PABCHF 0.91509 -0.00418 -0.45% 2.17% 2024-05-01
PABCAD 1.37343 -0.00379 -0.28% 1.42% 2024-05-01
AUDEUR 0.60866 0.00141 0.23% 0.76% 2024-05-01
AUDGBP 0.52059 0.00197 0.38% -1.89% 2024-05-01
PABAUD 1.53492 -0.00897 -0.58% 1.77% 2024-05-01
PABEUR 0.93343 -0.00377 -0.40% 2.44% 2024-05-01
PABGBP 0.79861 -0.00179 -0.22% -0.21% 2024-05-01
PABNZD 1.68790 -0.01290 -0.76% 4.09% 2024-05-01
PABUSD 1.00008 0.00047 0.05% 0.01% 2024-05-01
PABBRL 5.18338 0.06435 1.26% 3.90% 2024-04-30