Crosses Pris Dag % Ukentlig Månedlig YoY Dato
PABJPY 154.702 0.222 0.14% 1.24% 3.73% 15.37% 2024-04-18
PABCNY 7.25329 0.00288 0.04% -2.35% 0.58% 5.21% 2024-04-18
PABCHF 0.91163 0.00023 0.03% -2.14% 2.67% 1.59% 2024-04-18
PABCAD 1.37793 0.00038 -0.03% -1.67% 1.59% 2.37% 2024-04-18
PABMXN 17.1366 0.1515 0.89% 1.81% 1.99% -4.97% 2024-04-18
PABINR 83.6188 0.0441 -0.05% 0.35% 0.87% 1.87% 2024-04-18
PABBRL 5.27121 0.03352 0.64% 4.14% 4.89% 5.76% 2024-04-18
PABRUB 93.8016 0.5439 -0.58% 0.50% 2.58% 14.64% 2024-04-18
PABKRW 1381.62 1.11 0.08% 1.49% 3.40% 4.74% 2024-04-18
PABIDR 16218.8 58.2 -0.36% 1.53% 3.40% 9.29% 2024-04-18
PABTRY 32.5346 0.0204 0.06% 0.85% 0.89% 67.83% 2024-04-18
PABSAR 3.75201 0.00203 -0.05% 0.13% 0.05% 0.11% 2024-04-18
PABSEK 10.95873 0.00807 0.07% 2.30% 5.12% 6.26% 2024-04-18
PABNGN 1146.034 4.480 0.39% -7.48% -27.10% 149.19% 2024-04-18
PABPLN 4.07324 0.00483 0.12% 2.68% 2.53% -3.20% 2024-04-18
PABARS 869.950 0.004 0.00% 0.64% 2.11% 301.03% 2024-04-18
PABNOK 11.05388 0.04155 0.38% -0.24% 3.77% 4.53% 2024-04-18
PABTWD 32.5243 0.1454 0.45% 1.00% 2.71% 6.69% 2024-04-18
PABIRR 42096.2 13.5 0.03% 0.18% 0.23% 0.23% 2024-04-17
PABAED 3.67344 0.00200 -0.05% 0.13% 0.04% 0.04% 2024-04-18
PABCOP 3942.31 47.04 1.21% 3.74% 1.27% -12.10% 2024-04-18
PABCRC 501.113 1.017 0.20% -1.42% 0.04% -5.88% 2024-04-18
PABCUC 24.0192 0.0077 0.03% 0.08% 0.08% 0.08% 2024-04-17
PABCVE 103.5324 0.3389 -0.33% 0.94% 2.10% 3.05% 2024-04-18
PABCZK 23.7345 0.0462 0.20% 0.33% 2.38% 11.17% 2024-04-18
PABDAI 1.0005 0.0004 -0.04% -2.29% 0.04% 0.04% 2024-04-18
PABDJF 177.761 0.027 0.02% 0.12% 0.09% 0.12% 2024-04-18
PABDKK 7.00804 0.00932 0.13% 1.01% 2.19% 3.22% 2024-04-18
PABDOP 59.4887 0.4922 0.83% 0.17% 1.22% 9.29% 2024-04-18
PABDOT 0.1493 0.0028 -1.84% 21.70% 31.01% -5.91% 2024-04-18
PABDZD 134.667 0.210 -0.16% 0.12% 0.41% -0.41% 2024-04-18
PABEGP 48.3453 0.2418 -0.50% 1.74% 2.73% 56.71% 2024-04-18
PABERN 15.0035 0.0086 -0.06% 0.12% 0.02% 0.02% 2024-04-18
PABETB 57.0681 0.2794 0.49% 0.22% 0.91% 5.57% 2024-04-18
PABETH 0.000327386 0.000008220 -2.45% 12.10% 7.32% -35.17% 2024-04-18
PABEUR 0.93935 0.00128 0.14% -1.59% 2.06% 2.90% 2024-04-18
PABFJD 2.27647 0.00185 0.08% 0.85% 0.40% 1.80% 2024-04-18
PABGBP 0.80410 0.00045 0.06% -1.40% 2.28% 0.01% 2024-04-18
PABGEL 2.67061 0.01099 0.41% 0.12% -0.57% 7.47% 2024-04-18
PABGHS 13.46310 0.00233 0.02% 0.57% 4.53% 16.06% 2024-04-18
PABGMD 67.9656 0.0388 -0.06% 0.20% 0.13% 9.62% 2024-04-18
PABGNF 8747.01 167.09 1.95% 1.78% 2.83% 2.85% 2024-04-18
PABGTQ 7.77816 0.00027 0.00% -0.13% -0.15% -0.15% 2024-04-18
PABGYD 209.348 0.119 -0.06% 0.12% 0.46% -0.78% 2024-04-18
PABHKD 7.83292 0.00351 -0.04% -2.39% 0.13% -0.21% 2024-04-18
PABHNL 24.6921 0.0376 -0.15% 0.03% 0.33% 0.62% 2024-04-18
PABHTG 132.502 0.210 0.16% -0.07% 0.53% -13.96% 2024-04-18
PABHUF 370.392 1.876 0.51% 1.83% 2.06% 9.59% 2024-04-18
PABAFN 72.007 0.119 0.17% 1.65% 1.29% -15.43% 2024-04-18
PABALG 5.7254 0.1358 -2.32% 31.64% 43.70% 27.00% 2024-04-18
PABALL 95.042 0.214 -0.23% 1.48% 0.61% -7.21% 2024-04-18
PABAMD 395.591 0.065 0.02% 1.80% -0.85% 2.28% 2024-04-18
PABAOA 841.535 0.704 -0.08% 1.17% 1.17% 66.97% 2024-04-18
PABBSD 1.00000 0.00195 0.20% -0.01% 0.00% 0.00% 2024-04-18
PABBTC 0.0000158134 0.0000005113 -3.13% 8.21% 0.79% -53.75% 2024-04-18
PABBWP 13.8054 0.0085 -0.06% 1.09% 1.47% 5.20% 2024-04-18
PABBYR 3.27256 0.00670 0.21% -0.01% 0.20% 29.96% 2024-04-18
PABATM 0.1217 0.0027 -2.13% 27.50% 32.85% 42.26% 2024-04-18
PABAUD 1.55826 0.00412 0.27% -0.46% 1.74% 4.61% 2024-04-18
PABAVX 0.0289 0.0010 -3.23% 29.80% 56.39% -45.47% 2024-04-18
PABAZN 1.70039 0.00097 -0.06% 0.12% 0.32% 0.32% 2024-04-18
PABBCH 0.0021 0.0001 -3.29% 25.04% -25.39% -74.01% 2024-04-18
PABBDT 109.7689 0.0127 0.01% 0.00% 0.25% 3.45% 2024-04-18
PABBGN 1.83681 0.00281 0.15% 0.96% 2.14% 3.07% 2024-04-18
PABBHD 0.37703 0.00014 -0.04% 0.13% 0.19% 0.01% 2024-04-18
PABBIF 2871.66 11.94 0.42% 0.19% 0.96% 39.13% 2024-04-18
PABBIH 1.83722 0.00316 0.17% -2.43% 2.14% 3.10% 2024-04-18
PABBNB 0.0018 0.0000 -2.62% 7.76% -7.42% -41.42% 2024-04-18
PABBND 1.36033 0.00007 0.01% 1.08% 1.61% 2.08% 2024-04-18
PABBOB 6.93633 0.01095 0.16% 0.38% 1.26% 1.11% 2024-04-18
PABISK 141.192 0.200 0.14% 1.00% 3.22% 3.75% 2024-04-18
PABJMD 155.357 0.176 0.11% 0.29% 1.36% 2.42% 2024-04-18
PABJOD 0.70896 0.00010 -0.01% 0.11% 0.14% 0.02% 2024-04-18
PABKES 132.030 0.576 -0.43% 1.66% -1.10% -2.13% 2024-04-18
PABKGS 89.0270 0.0494 -0.06% 0.00% -0.54% 1.73% 2024-04-18
PABKHR 4045.93 9.26 0.23% 0.10% 0.21% -0.25% 2024-04-18
PABKMF 463.971 0.149 0.03% 2.38% 2.73% 3.41% 2024-04-17
PABILS 3.79803 0.00172 0.05% 1.53% 4.08% 4.24% 2024-04-18
PABIQD 1310.30 2.86 0.22% 0.12% 0.10% -0.57% 2024-04-18
PABCDF 2784.73 0.89 0.03% -2.19% 1.26% 34.53% 2024-04-17
PABCLP 967.453 11.361 -1.16% 1.50% 2.11% 21.84% 2024-04-18
PABKYD 0.83066 0.00027 0.03% -2.22% 0.69% 1.30% 2024-04-17
PABKZT 446.258 2.656 -0.59% -0.06% -0.73% -1.20% 2024-04-18
PABLAK 21284.9 50.8 0.24% 0.67% 2.18% 23.97% 2024-04-18
PABLBP 89670.62 292.11 0.33% 0.21% 0.19% 497.80% 2024-04-18
PABLKR 301.305 0.109 -0.04% 0.87% -1.02% -5.25% 2024-04-18
PABLNK 0.0738 0.0025 -3.22% 26.01% 23.83% -42.88% 2024-04-18
PABLRD 194.656 0.062 0.03% 0.34% 0.86% 18.69% 2024-04-17
PABLSL 19.1544 0.0416 0.22% 3.75% 1.25% 5.60% 2024-04-18
PABLTC 0.01234547 0.00014268 -1.14% 18.93% -1.13% 15.15% 2024-04-18
PABLUN 10004.8023 0.2002 0.00% 27.07% 40.07% 20.06% 2024-04-16
PABLYD 4.86112 0.00953 -0.20% 0.64% 1.10% 2.21% 2024-04-18
PABMAD 10.16734 0.01689 0.17% 1.50% 1.17% 0.02% 2024-04-18
PABMDL 17.9029 0.0674 0.38% 1.48% 2.06% 0.40% 2024-04-18
PABMGA 4367.00 12.08 -0.28% 0.54% -2.55% -0.57% 2024-04-18
PABMKD 57.7515 0.0281 -0.05% 0.92% 2.58% 2.98% 2024-04-18
PABMMK 2099.94 4.02 0.19% -0.01% 0.30% 0.30% 2024-04-18
PABMNT 3399.22 1.59 0.05% 1.24% 1.02% -2.46% 2024-04-17
PABMOP 8.06774 0.00175 0.02% 0.02% 0.27% -0.21% 2024-04-18
PABMTC 1.4883 0.0105 -0.70% 27.61% 38.60% 60.80% 2024-04-18
PABMUR 46.5107 0.0766 -0.16% 0.97% 1.51% 3.59% 2024-04-18
PABMVR 15.4624 0.0050 0.03% 0.18% 0.27% 0.27% 2024-04-17
PABMWK 1740.400 10.343 0.60% 0.12% 4.42% 71.98% 2024-04-18
PABTZS 2580.59 0.61 0.02% 0.12% 1.40% 10.23% 2024-04-18
PABUAH 39.6446 0.1793 0.45% 1.87% 1.70% 7.35% 2024-04-18
PABUGX 3809.46 5.73 -0.15% 0.43% -1.82% 2.27% 2024-04-18
PABUNI 0.1400 0.0056 -3.82% 25.03% 48.94% -18.39% 2024-04-18
PABURY 38.7271 0.1768 -0.45% 0.51% 0.72% -0.57% 2024-04-18
PABUSC 1.0002 0.0006 -0.06% -2.31% 0.02% 0.02% 2024-04-18
PABUSD 1.00023 0.00057 -0.06% -2.31% 0.02% 0.02% 2024-04-18
PABUST 0.9997 0.0012 -0.11% -2.35% -0.10% 0.01% 2024-04-18
PABUZS 12696.4 6.2 0.05% 0.17% 1.23% 11.07% 2024-04-18
PABVND 25425.3 123.2 0.49% -0.80% 2.87% 8.17% 2024-04-17
PABXAF 614.420 0.938 -0.15% 1.80% 1.85% 2.78% 2024-04-18
PABXLM 9.1663 0.1573 -1.69% 16.63% 10.72% -10.93% 2024-04-18
PABXMR 0.0086 0.0001 1.02% 12.48% 15.67% 32.07% 2024-04-18
PABXOF 613.641 1.717 -0.28% 1.78% 2.20% 3.13% 2024-04-18
PABXPF 110.850 0.814 -0.73% -1.26% 1.30% 2.25% 2024-04-18
PABXRP 1.99990 0.02441 -1.21% 18.96% 20.33% -1.14% 2024-04-18
PABYER 250.550 0.080 0.03% 0.17% 0.33% 0.23% 2024-04-17
PABZAR 19.1939 0.1709 0.90% 2.25% 1.31% 5.69% 2024-04-18
PABZMW 25.5793 0.3525 1.40% 3.24% 0.28% 48.79% 2024-04-18
PABADA 2.2155 0.0371 -1.65% 26.68% 30.79% -8.38% 2024-04-18
PABNPR 133.652 0.048 0.04% 0.49% 0.76% 1.82% 2024-04-18
PABNZD 1.69510 0.00248 0.15% -0.65% 2.57% 5.06% 2024-04-18
PABOMR 0.38504 0.00023 -0.06% 0.14% 0.01% 0.04% 2024-04-18
PABPEN 3.76086 0.00176 -0.05% 2.33% 2.04% -0.04% 2024-04-18
PABPGK 3.73686 0.05242 -1.38% -2.03% -0.86% 6.04% 2024-04-18
PABPHP 57.3452 0.0077 -0.01% 1.46% 3.16% 2.13% 2024-04-18
PABPKR 278.514 0.675 0.24% 0.30% -0.22% -1.72% 2024-04-18
PABPYG 7398.81 12.08 0.16% 0.40% 1.42% 3.96% 2024-04-18
PABQAR 3.64341 0.00117 0.03% 0.16% -0.04% 0.09% 2024-04-17
PABRON 4.67428 0.00714 0.15% 1.25% 2.25% 3.99% 2024-04-18
PABRSD 110.034 0.165 0.15% 1.02% 2.19% 3.02% 2024-04-18
PABMYR 4.79310 0.00374 -0.08% 1.05% 1.63% 8.15% 2024-04-18
PABMZN 63.5146 0.4466 -0.70% -0.75% 0.55% 0.45% 2024-04-18
PABNAD 19.0244 0.0109 -0.06% 3.05% 0.44% 4.77% 2024-04-18
PABNIO 36.9585 0.2222 0.60% 0.53% 0.95% 2.24% 2024-04-18
PABRWF 1294.30 7.78 0.60% 0.20% 1.53% 17.51% 2024-04-18
PABSCR 13.6363 0.1108 0.82% 1.36% 0.96% -0.48% 2024-04-18
PABSDG 586.135 13.145 -2.19% -2.37% -2.10% 3.71% 2024-04-18
PABTTD 6.78830 0.01142 0.17% 0.09% 0.75% 0.51% 2024-04-18
PABSGD 1.36276 0.00129 0.10% -1.60% 1.56% 2.13% 2024-04-18
PABSLL 22615.9 43.7 -0.19% -0.40% -0.30% 3.57% 2024-04-18
PABSOL 0.0072 0.0003 -4.29% 21.75% 23.25% -83.69% 2024-04-18
PABSOS 571.774 0.011 0.00% -1.65% 0.66% 1.20% 2024-04-16
PABSRD 34.3451 0.1783 -0.52% -1.61% -1.59% -6.39% 2024-04-18
PABSSP 1578.318 0.989 0.06% 0.11% -1.02% 88.22% 2024-04-17
PABSTD 23.1303 0.1465 0.64% 0.89% 2.65% 3.61% 2024-04-18
PABSVC 8.75097 0.01814 0.21% 0.02% 0.11% 0.06% 2024-04-18
PABSYP 13011.91 4.17 0.03% -2.22% 0.09% 418.40% 2024-04-17
PABSZL 19.0444 0.0505 0.27% 3.16% 0.55% 4.88% 2024-04-18
PABTHB 36.8185 0.0090 0.02% 0.32% 2.39% 7.41% 2024-04-18
PABTJS 10.9398 0.0147 0.13% -0.09% 0.18% 0.37% 2024-04-18
PABTMT 3.50781 0.00112 0.03% 0.32% 0.51% 0.51% 2024-04-17
PABTND 3.16553 0.00101 0.03% 1.63% 2.23% 1.14% 2024-04-17

Exchange Rates