PABILS - Vesklingssats

Pris Dag %Dag %År Dato
ILSJPY 41.3259 -0.4538 -1.09% 8.80% 2024-05-02
PABJPY 155.716 -0.024 -0.02% 13.26% 2024-05-02
ILSCNY 1.92618 -0.01500 -0.77% 1.21% 2024-05-02
PABCNY 7.25786 0.02179 0.30% 4.27% 2024-05-02
ILSCHF 0.24309 -0.00277 -1.13% -0.81% 2024-05-02
PABCHF 0.91579 -0.00070 -0.08% 2.24% 2024-05-02
ILSCAD 0.36543 -0.00279 -0.76% -2.28% 2024-05-02
PABCAD 1.37693 0.00436 0.32% 1.68% 2024-05-02
ILSAUD 0.40752 -0.00336 -0.82% -1.10% 2024-05-02
ILSEUR 0.24882 -0.00307 -1.22% -0.78% 2024-05-02
ILSGBP 0.21275 -0.00126 -0.59% -3.39% 2024-05-02
ILSNZD 0.44874 -0.00380 -0.84% 1.48% 2024-05-02
ILSUSD 0.26645 -0.00184 -0.69% -2.92% 2024-05-02
PABAUD 1.53540 0.00379 0.25% 1.80% 2024-05-02
PABEUR 0.93761 0.00442 0.47% 2.90% 2024-05-02
PABGBP 0.80157 0.00381 0.48% 0.16% 2024-05-02
PABNZD 1.69072 0.00379 0.22% 4.27% 2024-05-02
PABUSD 1.00399 0.00389 0.39% 0.40% 2024-05-02
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
PABBRL 5.18338 0.06435 1.26% 3.90% 2024-04-30
PABILS 3.73968 -0.00420 -0.11% 3.32% 2024-04-30