PABPGK - Vesklingssats

Pris Dag %Dag %År Dato
PABJPY 155.716 -0.024 -0.02% 13.26% 2024-05-02
PGKJPY 40.3430 -0.1418 -0.35% 3.39% 2024-05-02
PABCNY 7.25786 0.02179 0.30% 4.27% 2024-05-02
PGKCNY 1.88037 -0.00065 -0.03% -4.82% 2024-05-02
PABCHF 0.91579 -0.00070 -0.08% 2.24% 2024-05-02
PGKCHF 0.23726 -0.00098 -0.41% -6.67% 2024-05-02
PABCAD 1.37693 0.00436 0.32% 1.68% 2024-05-02
PGKCAD 0.35673 -0.00006 -0.02% -7.18% 2024-05-02
PABAUD 1.53540 0.00379 0.25% 1.80% 2024-05-02
PABEUR 0.93761 0.00442 0.47% 2.90% 2024-05-02
PABGBP 0.80157 0.00381 0.48% 0.16% 2024-05-02
PABNZD 1.69072 0.00379 0.22% 4.27% 2024-05-02
PABUSD 1.00399 0.00389 0.39% 0.40% 2024-05-02
PGKAUD 0.39779 -0.00035 -0.09% -7.08% 2024-05-02
PGKEUR 0.24292 0.00033 0.14% -6.07% 2024-05-02
PGKGBP 0.20767 0.00029 0.14% -8.57% 2024-05-02
PGKNZD 0.43803 -0.00049 -0.11% -4.82% 2024-05-02
PGKUSD 0.26011 0.00014 0.05% -8.35% 2024-05-02
PABBRL 5.18338 0.06435 1.26% 3.90% 2024-04-30
PGKBRL 1.36241 0.01326 0.98% -3.78% 2024-04-30
PABPGK 3.80627 0.01201 0.32% 8.03% 2024-04-30