Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPGK 3.52355 0.00000 0.00% -0.02% -0.02% 0.35% 2022-07-04
EURPGK 3.67552 0.00187 0.05% -1.14% -3.42% -11.78% 2022-07-04
GBPPGK 4.26934 0.00835 0.20% -1.30% -4.11% -12.09% 2022-07-04
AUDPGK 2.42297 0.02125 0.88% -0.96% -5.81% -8.31% 2022-07-04
NZDPGK 2.18672 0.04060 -1.82% -1.10% -4.82% -10.62% 2022-07-01
OMRPGK 9.15921 0.11053 -1.19% 0.06% 0.06% 0.40% 2022-07-01
PABPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% 2022-07-01
PENPGK 0.91946 0.01617 -1.73% -2.16% -3.21% 1.01% 2022-07-01
PHPPGK 0.0639251 0.0009513 -1.47% -1.09% -4.88% -10.12% 2022-07-01
PKRPGK 0.0172301 0.0002215 -1.27% 1.89% -2.85% -22.56% 2022-07-01
PLNPGK 0.78458 0.01200 -1.51% -0.43% -5.03% -14.86% 2022-07-01
PYGPGK 0.000515131 0.000006791 -1.30% 0.34% 0.18% -1.00% 2022-07-01
QARPGK 0.96232 0.01251 -1.28% -0.60% -0.60% 1.20% 2022-07-01
RONPGK 0.74333 0.01401 -1.85% -0.91% -2.92% -12.03% 2022-07-01
RSDPGK 0.0313204 0.0006041 -1.89% -0.86% -2.81% -11.54% 2022-07-01
RUBPGK 0.0684184 0.0004404 0.65% 0.95% 16.97% 42.82% 2022-07-01
RWFPGK 0.00347374 0.00004466 -1.27% -0.11% -0.28% -0.88% 2022-07-01
SARPGK 0.93901 0.01220 -1.28% -0.02% -0.07% 0.30% 2022-07-01
SCRPGK 0.27389 0.00447 1.66% 6.47% 0.48% 16.75% 2022-07-01
SDGPGK 0.00623361 0.00007400 -1.17% -0.06% -21.26% -19.91% 2022-07-01
SEKPGK 0.34219 0.00705 -2.02% -1.25% -5.23% -16.40% 2022-07-01
SGDPGK 2.52367 0.04422 -1.72% -0.47% -1.89% -3.02% 2022-07-01
SLLPGK 0.000267442 0.000003438 -1.27% -0.59% -1.53% -22.50% 2022-07-01
SOLPGK 117.0171 0.0055 0.00% -12.99% -27.20% -0.22% 2022-07-01
SOSPGK 0.00612791 0.00007878 -1.27% -0.02% -0.02% 0.35% 2022-07-01
SRDPGK 0.15863 0.00204 -1.27% -1.44% -6.09% -5.30% 2022-07-01
SSPPGK 0.00714981 0.00010131 -1.40% -1.31% -6.86% -64.30% 2022-07-01
STDPGK 0.15320 0.00047 0.30% 1.22% -0.79% -9.79% 2022-07-01
SVCPGK 0.40270 0.00519 -1.27% -0.02% -0.02% 0.35% 2022-07-01
SYPPGK 0.00140325 0.00001861 -1.31% -0.06% -0.02% 0.31% 2022-07-01
SZLPGK 0.21515 0.00419 -1.91% -2.59% -4.57% -11.67% 2022-07-01
THBPGK 0.09906 0.00204 -2.02% -0.33% -3.59% -9.55% 2022-07-01
TJSPGK 0.35955 0.00838 -2.28% 7.67% 15.80% 15.81% 2022-07-01
TMTPGK 1.00961 0.01298 -1.27% -0.02% -0.02% 0.35% 2022-07-01
TNDPGK 1.13791 0.02545 -2.19% 0.08% -2.38% -9.92% 2022-07-01
TRYPGK 0.21084 0.00291 -1.36% 3.80% -1.73% -48.05% 2022-07-01
TTDPGK 0.52177 0.00615 -1.16% 0.19% -0.25% 0.27% 2022-07-01
TWDPGK 0.11826 0.00186 -1.55% -0.27% -2.60% -5.96% 2022-07-01
TZSPGK 0.00151420 0.00001947 -1.27% 0.03% -0.19% -0.21% 2022-07-01
UAHPGK 0.12046 0.00155 -1.27% 0.97% 0.97% -6.17% 2022-07-01
UGXPGK 0.000941874 0.000006532 -0.69% 0.57% 0.89% -4.69% 2022-07-01
UNIPGK 17.0339 0.7900 -4.43% -14.33% -15.10% -72.75% 2022-07-01
URYPGK 0.0886428 0.0017765 -1.96% 0.21% 0.31% 10.25% 2022-07-01
USCPGK 3.5226 0.0471 -1.32% -0.04% -0.05% 0.32% 2022-07-01
FJDPGK 1.59719 0.00563 -0.35% -0.83% -2.26% -5.53% 2022-07-04
USTPGK 3.5193 0.0445 -1.25% -0.05% -0.06% 0.21% 2022-07-01
UZSPGK 0.000324898 0.000003697 -1.13% -0.20% 1.68% -2.08% 2022-07-01
VNDPGK 0.000151225 0.000002241 -1.46% -0.26% -0.51% -0.90% 2022-07-01
XAFPGK 0.00560263 0.00010242 -1.80% -0.77% -2.87% -12.57% 2022-07-01
XLMPGK 0.3877 0.0029 -0.75% -6.70% -27.15% -59.06% 2022-07-01
XMRPGK 404.5799 12.0064 3.06% -6.43% -42.02% -43.87% 2022-07-01
XOFPGK 0.00564445 0.00007486 -1.31% -0.58% -2.78% -11.58% 2022-07-01
XPFPGK 0.0308758 0.0005180 -1.65% -0.90% -2.73% -11.69% 2022-07-01
XRPPGK 1.11520 0.01576 -1.39% -4.54% -24.88% -51.90% 2022-07-01
YERPGK 0.0140953 0.0001829 -1.28% -0.02% -0.02% -0.90% 2022-07-01
ZARPGK 0.21491 0.00442 -2.01% -2.72% -4.71% -11.76% 2022-07-01
ADAPGK 1.6501 0.0598 3.76% -6.85% -20.66% -66.31% 2022-07-04
AEDPGK 0.95939 0.00003 0.00% -0.02% -0.48% 0.35% 2022-07-04
AFNPGK 0.0402094 0.0000000 0.00% 1.69% 0.96% -9.53% 2022-07-04
ALGPGK 1.1212 0.0370 3.41% -9.58% -19.81% -62.22% 2022-07-04
ALLPGK 0.0308948 0.0000380 -0.12% -1.12% -2.26% -9.34% 2022-07-04
AMDPGK 0.00865843 0.00000000 0.00% 0.13% 8.74% 21.94% 2022-07-04
AOAPGK 0.00842955 0.00000000 0.00% 0.22% -1.45% 55.72% 2022-07-04
ARSPGK 0.0279736 0.0001137 -0.40% -1.39% -4.82% -23.68% 2022-07-04
ATMPGK 30.8208 1.9668 6.82% 4.89% -9.61% -25.65% 2022-07-04
AVXPGK 63.2125 6.0754 10.63% -13.44% -27.66% -85.42% 2022-07-04
AZNPGK 2.08125 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
BCHPGK 380.1206 21.6573 6.04% -6.24% -43.14% -78.20% 2022-07-04
BDTPGK 0.0377254 0.0000202 0.05% -0.85% -5.26% -9.38% 2022-07-04
BGNPGK 1.87812 0.00539 0.29% -1.37% -3.48% -11.83% 2022-07-04
BHDPGK 9.34629 0.00248 -0.03% -0.02% -0.48% 0.35% 2022-07-04
BIFPGK 0.00174719 0.00000022 -0.01% -0.09% -0.71% -2.47% 2022-07-04
BIHPGK 1.87822 0.00050 -0.03% -1.28% -3.47% -11.86% 2022-07-04
BNBPGK 814.2924 45.8062 5.96% -4.37% -24.82% -45.08% 2022-07-04
BNDPGK 2.52458 0.00090 0.04% -0.75% -2.30% -3.16% 2022-07-04
BOBPGK 0.51741 0.00000 0.00% -0.17% -0.48% 0.65% 2022-07-04
BRLPGK 0.66117 0.00021 0.03% -1.66% -10.43% -4.77% 2022-07-04
BSDPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
BTCPGK 69593 1,211 1.77% -6.73% -34.94% -41.37% 2022-07-04
BWPPGK 0.28576 0.00176 0.62% -1.72% -3.57% -11.35% 2022-07-04
BYRPGK 1.06288 0.00000 0.00% -0.05% -0.51% -23.11% 2022-07-04
CADPGK 2.74014 0.00510 0.19% 0.24% -2.68% -3.86% 2022-07-04
CDFPGK 0.00176607 0.00000000 0.00% -0.02% -0.48% -0.31% 2022-07-04
CHFPGK 3.66616 0.00688 -0.19% -0.36% -0.81% -3.85% 2022-07-04
CLPPGK 0.00379570 0.00001462 0.39% -1.26% -12.89% -20.67% 2022-07-04
CNYPGK 0.52638 0.00022 0.04% -0.19% -0.99% -2.96% 2022-07-04
COPPGK 0.000839810 0.000000000 0.00% -1.56% -10.70% -10.57% 2022-07-04
CRCPGK 0.00513581 0.00000000 0.00% 0.53% -1.14% -9.58% 2022-07-04
CUCPGK 0.14681 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
CVEPGK 0.0333133 0.0000095 -0.03% -1.28% -3.48% -11.86% 2022-07-04
CZKPGK 0.14860 0.00008 0.05% -1.23% -3.67% -8.83% 2022-07-04
DAIPGK 3.5226 0.0005 0.02% -0.04% -0.49% 0.21% 2022-07-04
DJFPGK 0.0198510 0.0000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
DKKPGK 0.49363 0.00033 -0.07% -1.27% -3.51% -11.89% 2022-07-04
DOPPGK 0.0644513 0.0000000 0.00% -0.70% 0.20% 4.57% 2022-07-04
DOTPGK 25.2529 1.2903 5.38% -13.49% -27.76% -53.01% 2022-07-04
DZDPGK 0.0241240 0.0000390 -0.16% -0.41% -1.69% -7.99% 2022-07-04
EGPPGK 0.18702 0.00080 -0.42% -0.45% -1.85% -16.80% 2022-07-04
ERNPGK 0.23490 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
ETBPGK 0.0677551 0.0000061 -0.01% -0.19% -1.23% -15.58% 2022-07-04
ETHPGK 3952.37 191.93 5.10% -7.90% -38.72% -47.76% 2022-07-04
GELPGK 1.24949 0.00442 0.35% 3.17% 4.11% 11.38% 2022-07-04
GHSPGK 0.45174 0.00288 0.64% -0.02% -2.39% -24.61% 2022-07-04
GMDPGK 0.0651303 0.0001206 -0.18% -0.30% -1.03% -5.40% 2022-07-04
GNFPGK 0.000407771 0.000000189 0.05% 0.06% -0.46% 13.38% 2022-07-04
GTQPGK 0.45495 0.00000 0.00% -0.02% -1.18% 0.29% 2022-07-04
GYDPGK 0.0169418 0.0000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
HKDPGK 0.44912 0.00006 0.01% 0.02% -0.48% -0.67% 2022-07-04
HNLPGK 0.14462 0.00000 0.00% -0.08% -0.53% -1.99% 2022-07-04
HRVPGK 0.48784 0.00017 -0.03% -1.31% -3.48% -12.33% 2022-07-04
HTGPGK 0.0311624 0.0001628 -0.52% -0.97% -3.18% -18.35% 2022-07-04
HUFPGK 0.0091447 0.0000480 -0.52% -1.37% -5.26% -22.81% 2022-07-04
IDRPGK 0.000235453 0.000000473 -0.20% -0.82% -3.70% -2.57% 2022-07-04
ILSPGK 1.00676 0.00680 0.68% -2.64% -5.46% -6.39% 2022-07-04
INRPGK 0.0446533 0.0000109 0.02% -0.88% -2.40% -5.24% 2022-07-04
IQDPGK 0.00241584 0.00000000 0.00% -0.02% -0.48% 0.32% 2022-07-04
IRRPGK 0.0000838940 0.0000000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
ISKPGK 0.0263561 0.0000553 -0.21% -1.14% -5.15% -7.04% 2022-07-04
JMDPGK 0.0235610 0.0000032 -0.01% 0.53% 1.85% -0.52% 2022-07-04
JODPGK 4.97677 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
JPYPGK 0.0259228 0.0001317 -0.51% -0.57% -4.85% -18.03% 2022-07-04
KESPGK 0.0298986 0.0000127 -0.04% -0.19% -1.40% -8.16% 2022-07-04
KGSPGK 0.0443214 0.0000000 0.00% -0.65% -0.42% 7.02% 2022-07-04
KHRPGK 0.000867229 0.000000000 0.00% -0.17% -0.77% 0.35% 2022-07-04
KMFPGK 0.00745315 0.00000000 0.00% -1.36% -3.17% -11.87% 2022-07-04
KRWPGK 0.00271906 0.00000586 0.22% -0.56% -4.74% -12.45% 2022-07-04
KYDPGK 4.27097 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
KZTPGK 0.00753717 0.00005522 -0.73% -0.13% -7.44% -8.46% 2022-07-04
LAKPGK 0.000234872 0.000000016 -0.01% -1.03% -7.75% -36.75% 2022-07-04
LBPPGK 0.00234014 0.00000000 0.00% 0.07% -0.49% 0.35% 2022-07-04
LKRPGK 0.0098149 0.0000827 -0.84% -0.58% -1.72% -44.37% 2022-07-04
LNKPGK 22.6419 0.9738 4.49% -12.26% -11.16% -64.72% 2022-07-04
LRDPGK 0.0233348 0.0000000 0.00% -0.68% -0.81% 13.38% 2022-07-04
LSLPGK 0.21569 0.00046 0.21% -3.36% -5.74% -12.49% 2022-07-04
LTCPGK 180.476 0.987 -0.54% -7.51% -20.89% -62.47% 2022-07-04
LUNPGK 0.0005 0.0000 0.00% 44.41% 29.38% -100.00% 2022-07-04
LYDPGK 0.73109 0.00000 0.00% -0.37% -1.61% -6.17% 2022-07-04
MADPGK 0.35138 0.00057 0.16% -0.07% -2.40% -10.69% 2022-07-04
MDLPGK 0.18496 0.00000 0.00% 0.50% -0.84% -5.32% 2022-07-04
MGAPGK 0.000866589 0.000000213 -0.02% -0.66% -2.21% -3.79% 2022-07-04
MKDPGK 0.0595798 0.0008477 -1.40% -1.42% -2.82% -12.04% 2022-07-01
MMKPGK 0.00190462 0.00002449 -1.27% -0.02% -0.02% -10.93% 2022-07-01
MNTPGK 0.00112934 0.00001452 -1.27% -0.50% -0.66% -9.46% 2022-07-01
MOPPGK 0.43598 0.00561 -1.27% 0.02% -0.02% -0.68% 2022-07-01
MTCPGK 1.6332 0.0021 0.13% -18.02% -29.92% -56.73% 2022-07-01
MURPGK 0.0773557 0.0009429 -1.20% -3.53% -5.72% -6.37% 2022-07-01
MVRPGK 0.22851 0.00294 -1.27% -0.02% -0.02% 0.35% 2022-07-01
MWKPGK 0.00346584 0.00004456 -1.27% -0.48% -0.76% -22.76% 2022-07-01
MXNPGK 0.17399 0.00366 -2.06% -1.25% -2.96% -0.89% 2022-07-01
MYRPGK 0.79972 0.01028 -1.27% -0.06% -0.68% -5.33% 2022-07-01
MZNPGK 0.0557524 0.0007168 -1.27% -0.02% -0.02% -0.20% 2022-07-01
NADPGK 0.21572 0.00383 -1.75% -2.32% -4.57% -11.37% 2022-07-01
NGNPGK 0.00849519 0.00010922 -1.27% -0.06% -0.03% -0.56% 2022-07-01
NIOPGK 0.0986712 0.0012686 -1.27% -0.02% -0.05% -2.07% 2022-07-01
NOKPGK 0.35494 0.00744 -2.05% 0.31% -5.67% -12.80% 2022-07-01
NPRPGK 0.0278608 0.0003850 -1.36% -0.96% -1.80% -5.34% 2022-07-01

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.