PGKNZD - Lagerpris

Diagram
Quotes

Vesklingssats

0.4273

Daglig Endre:

-0.0012 -0.29%

Årlig:

-7.70%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
NZDEUR	0.5657		0.0014	0.24%	-1.16%	2020-10-26
NZDAUD	0.9374		0	0%	0.93%	2020-10-26
NZDCAD	0.8817		0.0047	0.53%	6.44%	2020-10-26
NZDCHF	0.6061		0.0014	0.23%	-3.98%	2020-10-26
NZDGBP	0.5130		-0.0001	-0.02%	3.83%	2020-10-26
NZDJPY	70.0020		0.0129	0.02%	1.24%	2020-10-26
NZDBRL	3.7533		-0.0038	-0.10%	48.20%	2020-10-26
NZDCNY	4.4733		0.0151	0.34%	-0.20%	2020-10-26
NZDINR	49.4133		0.0357	0.07%	10.06%	2020-10-26
PGKEUR	0.2410		-0.0008	-0.33%	-8.99%	2020-10-23
PGKUSD	0.2858		0	0%	-2.74%	2020-10-23
PGKAUD	0.4006		-0.0005	-0.13%	-6.79%	2020-10-23
PGKCAD	0.3751		-0.0004	-0.10%	-2.19%	2020-10-23
PGKCHF	0.2584		-0.0009	-0.35%	-11.57%	2020-10-23
PGKGBP	0.2192		0.0006	0.29%	-4.07%	2020-10-23
PGKJPY	29.9227		-0.0617	-0.21%	-6.53%	2020-10-23
PGKNZD	0.4273		-0.0012	-0.29%	-7.70%	2020-10-23
PGKBRL	1.6055		0.0081	0.50%	36.93%	2020-10-23
PGKCNY	1.9051		-0.0009	-0.04%	-8.19%	2020-10-23
NZDUSD	0.6679		-0.0009	-0.14%	5.23%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18078	0.0052	-0.44%
GBPUSD	1.30218	0.0018	-0.14%
AUDUSD	0.71248	0.0010	-0.14%
NZDUSD	0.66790	0.0009	-0.14%
USDJPY	104.84	0.1430	0.14%
USDCNY	6.69741	0.0315	0.47%
USDCHF	0.90781	0.0037	0.41%
USDCAD	1.32061	0.0082	0.63%
USDMXN	20.9500	0.0841	0.40%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6194	0.0019	0.03%
USDRUB	76.4297	0.3151	0.41%
DXY	93.070	0.3020	0.33%
BTCUSD	13,043.50	79	-0.60%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,685	651	-2.30%
S&P 500	3,407	58	-1.68%
NASDAQ 100	11,512	181	-1.54%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.16%
DAX	12,215	431	-3.41%
CAC 40	4,822	88	-1.79%
FTSE MIB	18,945	340	-1.77%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	Faktiske	Chg	%Chg
Apple	115.13	0.11	0.10%
Tesla	420.50	0.13	-0.03%
Microsoft	209.98	6.23	-2.88%
Amazon	3,203.54	0.86	-0.03%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.84	6.91	-2.43%
Alibaba	306.74	3.24	-1.05%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	101.39	2.40	-2.31%
Intel	46.59	1.61	-3.34%
Johnson & Johnson	143.78	1.46	-1.01%
Procter & Gamble	141.43	0.94	-0.66%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.48	3.32	-1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4500	1.32	-3.16%
Natural gas	3.0270	0.06	1.88%
Gasoline	1.1117	0.03	-2.35%
Heating oil	1.1237	0.03	-2.40%
Gold	1,901.65	0.86	0.05%
Silver	24.270	0.31	-1.26%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]