Pris Dag %Dag %År Dato
AUDUSD 0.65474 -0.00120 -0.18% -2.54% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.7590 -0.2110 -0.22% 10.83% 2024-03-19
AUDCNY 4.71849 -0.00280 -0.06% 2.19% 2024-03-19
AUDCHF 0.58182 -0.00050 -0.08% -6.77% 2024-03-19
AUDCAD 0.88700 -0.00140 -0.16% -3.38% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 4.31% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.27% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% -2.18% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 4.68% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% 2.80% 2024-03-18