Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
EURKMF 486.782 6.368 -1.29% -1.03% -0.77% -1.18% 2022-07-05
GBPKMF 567.307 5.517 -0.96% -0.52% -1.27% -1.37% 2022-07-05
AUDKMF 321.694 3.399 -1.05% -0.01% -2.45% 2.73% 2022-07-05
NZDKMF 293.660 0.265 0.09% -0.29% -2.67% 0.61% 2022-07-04
OMRKMF 1231.15 2.24 0.18% 1.62% 3.02% 14.14% 2022-07-04
PABKMF 472.760 0.640 -0.14% 1.06% 2.97% 14.15% 2022-07-01
PENKMF 123.795 0.430 0.35% 0.02% -0.62% 15.99% 2022-07-04
PGKKMF 134.172 1.524 1.15% 1.08% 2.99% 13.75% 2022-07-01
PHPKMF 8.59095 0.01403 0.16% 1.09% -1.42% 1.60% 2022-07-04
PKRKMF 2.31178 0.00000 0.00% 2.99% 0.05% -11.92% 2022-07-04
PLNKMF 104.565 0.703 -0.67% -0.52% -3.23% -4.25% 2022-07-04
PYGKMF 0.0690509 0.0000650 -0.09% 1.63% 2.71% 12.65% 2022-07-04
QARKMF 129.879 0.763 0.59% 1.35% 2.78% 15.29% 2022-07-04
RONKMF 99.747 0.013 0.01% 0.09% -0.37% -0.24% 2022-07-04
RSDKMF 4.20082 0.00149 -0.04% 0.06% -0.38% 0.22% 2022-07-04
RUBKMF 8.83664 0.34317 -3.74% -3.57% 16.95% 55.57% 2022-07-04
RWFKMF 0.46608 0.00000 0.00% 1.22% 2.54% 12.49% 2022-07-04
SARKMF 125.979 0.010 -0.01% 1.34% 2.73% 13.80% 2022-07-04
SCRKMF 36.4250 0.3228 -0.88% 2.01% 8.14% 28.98% 2022-07-04
SDGKMF 0.83637 0.00000 0.00% 1.31% -19.06% -9.12% 2022-07-04
SEKKMF 45.7131 0.1984 -0.43% -0.70% -3.62% -5.94% 2022-07-04
SGDKMF 338.721 0.116 0.03% 0.61% 0.95% 9.87% 2022-07-04
SLLKMF 0.0363047 0.0004216 1.17% 1.96% 2.49% -11.02% 2022-07-04
SOLKMF 16381.1340 680.7744 4.34% -17.33% -12.80% 15.81% 2022-07-04
SOSKMF 0.82219 0.00000 0.00% 1.35% 2.78% 13.87% 2022-07-04
SRDKMF 21.2754 0.0086 -0.04% 0.26% -2.29% 6.97% 2022-07-04
SSPKMF 0.95930 0.00000 0.00% 0.23% -2.75% -59.49% 2022-07-04
STDKMF 20.1165 0.4383 -2.13% 0.08% -0.33% 0.02% 2022-07-04
SVCKMF 54.0309 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
SYPKMF 0.18828 0.00000 0.00% 1.35% 2.78% 13.83% 2022-07-04
SZLKMF 28.9527 0.0859 0.30% -1.95% -2.57% -0.62% 2022-07-04
THBKMF 13.2389 0.0521 -0.39% 0.61% -1.42% 2.49% 2022-07-04
TJSKMF 47.9959 0.2449 -0.51% 0.84% 18.33% 30.75% 2022-07-04
TMTKMF 135.461 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
TNDKMF 152.607 0.069 -0.05% 0.43% 0.09% 1.86% 2022-07-04
TRYKMF 28.1460 0.1432 -0.51% 1.98% 0.75% -41.16% 2022-07-04
TTDKMF 70.0064 0.0000 0.00% 1.56% 2.44% 13.47% 2022-07-04
TWDKMF 15.9093 0.0427 0.27% 1.28% 1.00% 6.89% 2022-07-04
TZSKMF 0.20308 0.00009 -0.04% 1.35% 2.60% 13.19% 2022-07-04
UAHKMF 16.1627 0.0000 0.00% 2.36% 2.78% 6.47% 2022-07-04
UGXKMF 0.12658 0.00020 0.16% 1.62% 2.64% 8.21% 2022-07-04
UNIKMF 2388.8563 103.3973 4.52% -6.25% -1.92% -68.43% 2022-07-04
URYKMF 11.9777 0.0844 0.71% 1.99% 4.24% 25.99% 2022-07-04
USCKMF 472.5851 0.0425 -0.01% 1.27% 2.74% 13.83% 2022-07-04
FJDKMF 214.297 0.755 -0.35% 0.53% 0.93% 7.20% 2022-07-04
USTKMF 472.1927 0.0000 0.00% 1.32% 2.73% 13.71% 2022-07-04
UZSKMF 0.0437133 0.0001212 0.28% 1.54% 4.44% 11.70% 2022-07-04
VNDKMF 0.0202597 0.0000304 -0.15% 0.97% 2.16% 12.23% 2022-07-04
XAFKMF 0.75113 0.00059 -0.08% 0.06% -0.35% -0.49% 2022-07-04
XLMKMF 51.9894 0.0236 -0.05% -13.36% -20.93% -52.40% 2022-07-04
XMRKMF 57237.0532 2,953.9605 5.44% -3.17% -38.17% -34.75% 2022-07-04
XOFKMF 0.75732 0.00000 0.00% 0.66% 0.56% 0.56% 2022-07-04
XPFKMF 4.14012 0.00254 -0.06% 0.06% -0.34% 0.15% 2022-07-04
XRPKMF 153.661 4.033 2.70% -9.05% -17.51% -43.68% 2022-07-04
YERKMF 1.89127 0.00008 0.00% 1.36% 2.78% 12.45% 2022-07-04
ZARKMF 28.9003 0.0661 0.23% -2.11% -2.80% -0.80% 2022-07-04
ADAKMF 219.8712 1.5270 -0.69% -2.46% -21.33% -62.28% 2022-07-05
AEDKMF 128.723 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
AFNKMF 5.39496 0.00000 0.00% 2.35% 4.25% 3.31% 2022-07-05
ALGKMF 151.0326 0.6051 0.40% -1.51% -20.26% -58.33% 2022-07-05
ALLKMF 4.12711 0.01809 -0.44% -0.26% 0.54% 2.44% 2022-07-05
AMDKMF 1.16172 0.00000 0.00% 3.95% 10.52% 38.37% 2022-07-05
AOAKMF 1.13100 0.00000 0.00% 2.42% 2.98% 76.68% 2022-07-05
ARSKMF 3.75326 0.01526 -0.40% -0.03% -1.71% -13.40% 2022-07-04
ATMKMF 4287.3092 152.0302 3.68% 18.67% -1.34% -23.95% 2022-07-05
AVXKMF 8339.4864 141.8280 -1.67% -6.86% -29.95% -84.50% 2022-07-05
AZNKMF 279.244 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
BCHKMF 50079.4668 921.8820 -1.81% -3.18% -41.29% -76.11% 2022-07-05
BDTKMF 5.05896 0.00271 -0.05% 0.89% 0.56% 3.12% 2022-07-05
BGNKMF 249.675 2.316 -0.92% -0.76% -0.54% -0.87% 2022-07-05
BHDKMF 1254.01 0.00 0.00% 1.66% 2.98% 13.75% 2022-07-05
BIFKMF 0.23442 0.00000 0.00% 1.65% 2.81% 10.67% 2022-07-05
BIHKMF 249.754 2.250 -0.89% -0.73% -0.52% -0.87% 2022-07-05
BNBKMF 108592.9720 661.8687 -0.61% 0.21% -20.26% -38.44% 2022-07-05
BNDKMF 337.084 1.642 -0.48% 0.47% 1.10% 9.21% 2022-07-05
BOBKMF 69.4214 0.0000 0.00% 1.69% 3.01% 14.21% 2022-07-05
BRLKMF 88.7096 0.0000 0.00% -0.31% -7.50% 8.06% 2022-07-05
BSDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
BTCKMF 9363702 26,338 0.28% -3.63% -35.11% -33.07% 2022-07-05
BWPKMF 37.9626 0.3781 -0.99% -0.78% -1.76% -0.07% 2022-07-05
BYRKMF 142.608 0.000 0.00% 1.66% 2.94% -13.10% 2022-07-05
CADKMF 365.673 1.976 -0.54% 1.29% 0.26% 8.67% 2022-07-05
CDFKMF 0.23696 0.00000 0.00% 1.64% 3.01% 13.12% 2022-07-05
CHFKMF 489.907 1.988 -0.40% 0.72% 3.71% 8.81% 2022-07-05
CLPKMF 0.50941 0.00013 0.03% 0.82% -8.76% -9.73% 2022-07-05
CNYKMF 70.4635 0.1620 -0.23% 1.42% 2.21% 9.69% 2022-07-05
COPKMF 0.11268 0.00000 0.00% -0.06% -7.11% 1.48% 2022-07-05
CRCKMF 0.68908 0.00000 0.00% 1.73% 2.48% 2.61% 2022-07-05
CUCKMF 19.6983 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
CVEKMF 4.41502 0.05468 -1.22% -1.06% -0.84% -1.20% 2022-07-05
CZKKMF 19.6726 0.2658 -1.33% -1.20% -0.97% 2.08% 2022-07-05
DAIKMF 472.5804 0.0473 -0.01% 1.69% 2.99% 13.76% 2022-07-05
DJFKMF 2.66344 0.00000 0.00% 1.69% 3.01% 13.87% 2022-07-05
DKKKMF 65.4651 0.7664 -1.16% -1.00% -0.74% -1.18% 2022-07-05
DOPKMF 8.64752 0.00000 0.00% 1.30% 3.78% 18.66% 2022-07-05
DOTKMF 3221.9209 166.2981 -4.91% -10.23% -26.06% -48.98% 2022-07-05
DZDKMF 3.24297 0.00621 0.19% 1.37% 2.12% 4.61% 2022-07-05
EGPKMF 25.0934 0.0000 0.00% 1.26% 1.86% -5.53% 2022-07-05
ERNKMF 31.5173 0.0000 0.00% 1.69% 3.01% 13.87% 2022-07-05
ETBKMF 9.08907 0.00173 -0.02% 1.54% 2.28% -4.17% 2022-07-05
ETHKMF 530498 203 0.04% -5.04% -37.85% -41.84% 2022-07-05
GELKMF 167.053 0.592 -0.35% 4.56% 5.74% 25.94% 2022-07-05
GHSKMF 59.8430 0.7672 -1.27% 0.40% 0.40% -15.68% 2022-07-05
GMDKMF 8.73863 0.00000 0.00% 1.41% 2.44% 7.03% 2022-07-05
GNFKMF 0.0547113 0.0000000 0.00% 1.72% 2.97% 28.66% 2022-07-05
GTQKMF 61.0407 0.0000 0.00% 1.69% 2.34% 13.80% 2022-07-05
GYDKMF 2.27190 0.00120 -0.05% 1.30% 2.73% 13.81% 2022-07-05
HKDKMF 60.2458 0.0137 -0.02% 1.68% 2.99% 12.72% 2022-07-05
HNLKMF 19.4002 0.0042 -0.02% 1.62% 2.90% 11.19% 2022-07-05
HRVKMF 64.6916 0.7622 -1.16% -1.02% -0.93% -1.70% 2022-07-05
HTGKMF 4.18110 0.00000 0.00% 1.63% 1.12% -6.43% 2022-07-05
HUFKMF 1.19141 0.03555 -2.90% -2.69% -6.04% -14.95% 2022-07-05
IDRKMF 0.0315489 0.0000422 -0.13% 0.43% -0.67% 10.00% 2022-07-05
ILSKMF 133.987 1.091 -0.81% -1.55% -3.68% 5.21% 2022-07-05
INRKMF 5.95731 0.03390 -0.57% 0.49% 0.98% 6.60% 2022-07-05
IQDKMF 0.32413 0.00000 0.00% 1.69% 3.00% 13.83% 2022-07-05
IRRKMF 0.0112562 0.0000000 0.00% 1.69% 3.01% 13.87% 2022-07-05
ISKKMF 3.49106 0.04518 -1.28% -1.01% -1.76% 4.14% 2022-07-05
JMDKMF 3.16439 0.00317 0.10% 2.02% 5.29% 12.99% 2022-07-05
JODKMF 667.740 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
JPYKMF 3.48432 0.00623 0.18% 1.47% 0.37% -6.90% 2022-07-05
KESKMF 4.00984 0.00170 -0.04% 1.47% 2.05% 4.16% 2022-07-05
KGSKMF 5.94667 0.00000 0.00% 1.69% 3.01% 21.43% 2022-07-05
KHRKMF 0.11630 0.00006 -0.05% 1.49% 2.65% 13.82% 2022-07-05
KRWKMF 0.35971 0.00511 -1.40% -0.48% -1.68% -2.06% 2022-07-05
KYDKMF 573.042 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
KZTKMF 1.01540 0.00413 0.41% 0.90% -4.41% 4.16% 2022-07-05
LAKKMF 0.0315447 0.0000315 0.10% 0.67% -2.90% -28.16% 2022-07-05
LBPKMF 0.31402 0.00004 0.01% 1.70% 3.02% 13.89% 2022-07-05
LKRKMF 1.33172 0.01484 1.13% 2.26% 4.99% -36.33% 2022-07-05
LNKKMF 2891.2111 146.6880 -4.83% -5.07% -21.00% -62.03% 2022-07-05
LRDKMF 3.13086 0.00000 0.00% 0.68% 2.44% 28.65% 2022-07-04
LSLKMF 28.5604 0.3789 -1.31% -2.61% -4.08% -2.03% 2022-07-05
LTCKMF 22801.2 1,413.6 -5.84% -12.22% -22.86% -60.16% 2022-07-05
LUNKMF 0.0567 0.0047 -7.69% 35.58% 37.34% -100.00% 2022-07-05
LYDKMF 97.9895 0.1017 -0.10% 1.17% 1.56% 6.37% 2022-07-05
MADKMF 46.6081 0.5373 -1.14% 0.79% 0.21% 0.19% 2022-07-05
MDLKMF 24.8161 0.0007 0.00% 2.21% 2.34% 7.44% 2022-07-05
MGAKMF 0.11627 0.00003 -0.02% 0.70% 0.99% 9.17% 2022-07-04
MKDKMF 8.02785 0.03394 0.42% 0.06% 0.20% 0.49% 2022-07-04
MMKKMF 0.25555 0.00000 0.00% 1.35% 2.78% 1.07% 2022-07-04
MNTKMF 0.15153 0.00021 -0.14% 0.57% 2.31% 2.99% 2022-07-01
MOPKMF 58.5027 0.0072 0.01% 1.39% 2.77% 12.70% 2022-07-04
MTCKMF 222.5234 3.3897 1.55% -21.07% -21.81% -51.36% 2022-07-04
MURKMF 10.36073 0.01820 -0.18% -0.49% -2.13% 7.18% 2022-07-04
MVRKMF 30.6589 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
MWKKMF 0.46847 0.00346 0.74% 1.64% 2.78% -9.99% 2022-07-04
MXNKMF 23.3078 0.0372 -0.16% -0.81% -0.97% 11.02% 2022-07-04
MYRKMF 107.178 0.122 -0.11% 1.10% 2.27% 7.44% 2022-07-04
MZNKMF 7.48038 0.00000 0.00% 1.35% 2.78% 13.24% 2022-07-04
NADKMF 28.9114 0.0324 -0.11% -2.07% -2.94% -0.79% 2022-07-04
NGNKMF 1.13981 0.00000 0.00% 1.28% 2.73% 12.84% 2022-07-04
NIOKMF 13.2389 0.0000 0.00% 1.35% 2.75% 11.13% 2022-07-04
NOKKMF 47.9486 0.3259 0.68% 1.17% -2.33% -0.76% 2022-07-04
NPRKMF 3.74256 0.00444 0.12% 0.57% 1.03% 7.80% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.