Pris Dag %Dag %År Dato
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURNZD 1.79419 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09911 0.00750 0.36% 6.80% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
NZDJPY 90.9440 0.2221 0.24% 10.89% 2024-03-19
NZDCHF 0.53659 -0.00340 -0.63% -7.51% 2024-03-19
NZDCAD 0.82062 -0.00250 -0.30% -3.85% 2024-03-19
AUDKMF 294.390 -1.847 -0.62% -4.45% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18