FJDAUD FJDAUD | Lagerpris

Name: FJDAUD FJDAUD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,FJDAUD,FJDAUD,Lagerpris,7/2/2020.

Diagram
Quotes

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
AUDEUR	0.6163	0.0016	0.25%	-1.08%	2020-07-02
AUDCAD	0.9400	0.0002	0.02%	2.37%	2020-07-02
AUDCHF	0.6545	0.0003	0.05%	-5.58%	2020-07-02
AUDGBP	0.5553	0.0006	0.10%	-0.66%	2020-07-02
AUDJPY	74.4380	0.1320	0.18%	-1.77%	2020-07-02
AUDNZD	1.0630	-0.0039	-0.37%	1.42%	2020-07-02
AUDBRL	3.6739	-0.0042	-0.11%	36.64%	2020-07-02
AUDCNY	4.8919	0.0038	0.08%	1.05%	2020-07-02
AUDINR	51.7478	-0.4633	-0.89%	7.04%	2020-07-02
FJDEUR	0.4088	0.0004	0.09%	-1.45%	2020-07-01
FJDUSD	0.4600	0.0012	0.26%	-1.67%	2020-07-01
FJDAUD	0.6650	0.0001	0.02%	-0.09%	2020-07-01
FJDCAD	0.6251	0.0022	0.36%	2.36%	2020-07-01
FJDCHF	0.4351	0.0005	0.12%	-5.73%	2020-07-01
FJDGBP	0.3689	-0.0015	-0.42%	-0.88%	2020-07-01
FJDJPY	49.4162	-0.1286	-0.26%	-2.03%	2020-07-01
FJDNZD	0.7096	-0.0017	-0.24%	1.68%	2020-07-01
FJDBRL	2.4461	-0.0619	-2.47%	36.67%	2020-07-01
FJDCNY	3.2506	0.0068	0.21%	0.95%	2020-07-01
AUDUSD	0.6919	0.0002	0.02%	-1.55%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12290	0.0024	-0.21%
GBPUSD	1.24614	0.0009	-0.08%
AUDUSD	0.69189	0.0002	0.02%
NZDUSD	0.65091	0.0026	0.40%
USDJPY	107.59	0.1670	0.16%
USDCNY	7.07037	0.0043	0.06%
USDCHF	0.94596	0.0002	0.02%
USDCAD	1.35856	0.0002	-0.01%
USDMXN	22.4876	0.1968	-0.87%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3090	0.0084	-0.16%
USDRUB	70.4713	0.2326	-0.33%
DXY	97.307	0.1115	0.11%
BTCUSD	8,992.90	240	-2.60%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,975	240	0.93%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,435	156	1.52%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.40%
DAX	12,603	342	2.79%
CAC 40	5,048	121	2.45%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Faktiske	Chg	%Chg
Apple	367.72	3.61	0.99%
Tesla	1,212.40	93.27	8.33%
Microsoft	207.77	3.07	1.50%
Amazon	2,893.00	15.05	0.52%
Alphabet	1,476.68	50.85	3.57%
Facebook	236.32	1.21	-0.51%
Alibaba	222.98	2.72	1.23%
Visa	196.57	2.81	1.45%
JPMorgan Chase	92.56	0.70	-0.75%
Intel	59.37	0.56	0.95%
Johnson & Johnson	140.77	0.39	0.28%
Procter & Gamble	121.00	1.02	0.85%
Exxon Mobil	44.42	0.71	1.62%
3M	157.15	1.72	1.11%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1600	0.34	0.85%
Brent	42.5400	0.51	1.21%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2382	0.02	1.97%
Heating oil	1.2177	0.02	1.66%
Gold	1,776.60	7.30	0.41%
Silver	17.9725	0.05	-0.25%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	488.0000	9.25	-1.86%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]