Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDFJD 2.25995 0.03730 -1.62% -0.75% -0.86% 0.40% 2024-04-26
EURFJD 2.45655 0.00408 0.17% 1.31% -0.61% 0.07% 2024-04-25
GBPFJD 2.86101 0.00532 0.19% 1.08% -0.72% 3.06% 2024-04-25
AUDFJD 1.49630 0.00701 0.47% 2.23% 0.32% 0.95% 2024-04-25
NZDFJD 1.36715 0.00670 0.49% 1.73% -0.12% -0.41% 2024-04-25
OMRFJD 5.97189 0.01759 0.30% 1.15% 0.78% 2.77% 2024-04-25
PABFJD 2.29877 0.00706 0.31% 1.06% 0.78% 2.75% 2024-04-25
PENFJD 0.61668 0.00234 -0.38% 2.01% -0.18% 3.10% 2024-04-25
PGKFJD 0.59681 0.00628 -1.04% -0.58% -1.51% -6.31% 2024-04-25
PHPFJD 0.0398523 0.0002557 0.65% 0.48% -1.71% -1.10% 2024-04-25
PKRFJD 0.0082483 0.0000183 0.22% 0.75% 0.48% 4.34% 2024-04-25
PLNFJD 0.57089 0.00506 0.89% 2.11% -0.55% 6.81% 2024-04-25
PYGFJD 0.000309219 0.000000733 0.24% 0.42% -0.45% -0.26% 2024-04-25
QARFJD 0.63101 0.00236 0.38% 1.21% 0.84% 2.66% 2024-04-25
RONFJD 0.49523 0.00243 0.49% 1.61% -0.46% -0.51% 2024-04-25
RSDFJD 0.0210417 0.0001132 0.54% 1.64% -0.33% 0.44% 2024-04-25
RUBFJD 0.0249871 0.0001397 0.56% 3.64% 1.77% -9.87% 2024-04-25
RWFFJD 0.00177257 0.00000265 0.15% 0.26% -0.77% -12.64% 2024-04-25
SARFJD 0.61251 0.00143 0.23% 1.09% 0.71% 2.68% 2024-04-25
SCRFJD 0.16500 0.00360 -2.14% -1.89% -1.79% -3.24% 2024-04-25
SDGFJD 0.00392022 0.00009280 2.42% 3.28% 2.91% -0.97% 2024-04-25
SEKFJD 0.21113 0.00045 0.21% 1.64% -2.14% -2.77% 2024-04-25
SGDFJD 1.68969 0.00624 0.37% 1.14% -0.32% 1.10% 2024-04-25
SLLFJD 0.000101226 0.000000261 -0.26% 0.84% 0.67% -0.78% 2024-04-25
SOLFJD 337.2617 1.2551 -0.37% 11.96% -21.79% 587.68% 2024-04-25
SOSFJD 0.00401969 0.00001561 -0.39% 0.46% 0.10% 1.51% 2024-04-25
SRDFJD 0.06750 0.00046 0.68% 2.45% 3.16% 10.55% 2024-04-25
SSPFJD 0.00145382 0.00000067 -0.05% 0.62% 0.85% -45.29% 2024-04-24
STDFJD 0.0992333 0.0006505 0.66% 0.27% -1.65% -0.99% 2024-04-25
SVCFJD 0.26253 0.00062 0.24% 0.79% 0.70% 2.67% 2024-04-25
SYPFJD 0.000176291 0.000000081 -0.05% 0.62% 0.49% -80.13% 2024-04-24
SZLFJD 0.12084 0.00147 1.23% 0.91% -0.07% -0.98% 2024-04-25
THBFJD 0.0619873 0.0001737 0.28% 0.31% -1.24% -4.69% 2024-04-25
TJSFJD 0.21055 0.00098 0.47% 1.13% 0.99% 2.11% 2024-04-25
TMTFJD 0.65636 0.00335 0.51% 1.22% 0.43% 2.39% 2024-04-25
TNDFJD 0.72975 0.00119 0.16% 1.56% -0.20% -0.95% 2024-04-25
TRYFJD 0.07061 0.00024 0.35% 0.94% -0.58% -38.69% 2024-04-25
TTDFJD 0.33803 0.00028 0.08% 0.71% 0.41% 2.07% 2024-04-25
TWDFJD 0.0705136 0.0002954 0.42% 0.38% -1.63% -3.22% 2024-04-25
TZSFJD 0.000890407 0.000005446 0.62% 0.99% -0.45% -6.63% 2024-04-25
UAHFJD 0.0579542 0.0000089 -0.02% 0.55% -0.22% -4.34% 2024-04-25
UGXFJD 0.000602924 0.000001850 0.31% 1.13% 2.74% 0.79% 2024-04-25
UNIFJD 18.3321 0.6649 3.76% 17.34% -35.24% 50.36% 2024-04-25
URYFJD 0.0598966 0.0001703 0.29% 2.44% -0.50% 3.71% 2024-04-25
USCFJD 2.2972 0.0052 0.23% 1.08% 0.72% 2.69% 2024-04-25
USTFJD 2.2974 0.0064 0.28% 1.08% 0.70% 2.68% 2024-04-25
UZSFJD 0.000181529 0.000001336 0.74% 1.28% 0.22% -7.53% 2024-04-25
VNDFJD 0.0000905945 0.0000004273 0.47% 1.27% -1.74% -4.95% 2024-04-25
XAFFJD 0.00375565 0.00002160 0.58% 1.60% -0.35% 0.35% 2024-04-25
XLMFJD 0.2632 0.0010 0.39% 7.87% -15.45% 23.99% 2024-04-25
XMRFJD 275.1646 3.2129 1.18% 3.38% -14.86% -23.00% 2024-04-25
XOFFJD 0.00375675 0.00002072 0.55% 1.63% -0.77% -0.68% 2024-04-25
XPFFJD 0.0205939 0.0001383 0.68% 1.10% -0.88% -0.21% 2024-04-25
XRPFJD 1.20966 0.00327 0.27% 7.65% -18.72% 15.11% 2024-04-25
YERFJD 0.00917524 0.00002260 0.25% 1.07% 0.56% 2.52% 2024-04-25
ZARFJD 0.12080 0.00164 1.37% 1.03% 0.00% -1.03% 2024-04-25
ZMWFJD 0.0873 0.0005 -0.52% -3.23% 2.07% -31.33% 2024-04-25
ADAFJD 1.0827 0.0063 -0.58% 7.22% -27.65% 23.02% 2024-04-25
AEDFJD 0.62405 0.00001 0.00% 0.84% 0.47% 2.42% 2024-04-25
AFNFJD 0.0317516 0.0000866 -0.27% 0.66% -0.90% 22.87% 2024-04-23
ALGFJD 0.4638 0.0245 -5.03% 19.51% -24.58% 10.01% 2024-04-25
ALLFJD 0.0243139 0.0001106 0.46% 1.82% 0.77% 9.49% 2024-04-25
AMDFJD 0.00587645 0.00001833 0.31% 2.09% 2.22% 1.92% 2024-04-24
AOAFJD 0.00271438 0.00000435 -0.16% 0.51% -0.91% -38.83% 2024-04-25
ARSFJD 0.0026248 0.0000000 0.00% 0.39% -1.50% -74.09% 2024-04-25
ATMFJD 19.2255 0.0344 -0.18% 5.11% -30.73% -22.26% 2024-04-25
AVXFJD 80.6114 2.7505 -3.30% 5.87% -38.61% 104.36% 2024-04-25
AZNFJD 1.34826 0.00000 0.00% 0.85% 0.19% 2.15% 2024-04-25
BCHFJD 1089.2647 7.5872 -0.69% 3.31% -2.24% 304.74% 2024-04-25
BDTFJD 0.0209145 0.0000332 0.16% 0.92% 0.41% 0.49% 2024-04-25
BGNFJD 1.25584 0.00218 0.17% 1.26% -0.66% 0.01% 2024-04-25
BHDFJD 6.08100 0.00016 0.00% 0.83% 0.32% 2.44% 2024-04-25
BIFFJD 0.00080079 0.00000128 0.16% 0.68% -0.08% -26.09% 2024-04-25
BIHFJD 1.25695 0.00330 0.26% 1.35% -0.41% 0.12% 2024-04-25
BNBFJD 1401.3594 9.8558 0.71% 15.16% 4.76% 84.55% 2024-04-25
BNDFJD 1.68646 0.00269 0.16% 0.85% -0.51% 0.88% 2024-04-25
BOBFJD 0.33215 0.00053 0.16% 1.13% -0.25% 1.84% 2024-04-25
BRLFJD 0.44530 0.00000 0.00% 3.34% -2.87% 0.59% 2024-04-25
BSDFJD 2.29536 0.00365 0.16% 0.71% 0.63% 2.59% 2024-04-25
BTCFJD 146462.0 751.8 -0.51% 5.11% -9.51% 133.97% 2024-04-25
BWPFJD 0.16594 0.00069 0.41% 0.78% -0.75% -2.02% 2024-04-25
BYRFJD 0.70136 0.00112 0.16% 0.70% 0.43% -21.06% 2024-04-25
CADFJD 1.67579 0.00331 0.20% 1.54% -0.20% 2.05% 2024-04-25
CDFFJD 0.00082300 0.00000038 -0.05% 0.53% 0.49% -20.04% 2024-04-24
CHFFJD 2.50999 0.00365 0.15% 0.57% -1.05% 0.04% 2024-04-25
CLPFJD 0.00241053 0.00001277 0.53% 3.97% 3.33% -11.95% 2024-04-24
CNYFJD 0.31553 0.00039 0.12% 0.57% 0.32% -2.13% 2024-04-25
COPFJD 0.000581849 0.000000000 0.00% -0.36% -0.66% 17.24% 2024-04-25
CRCFJD 0.00457615 0.00000727 0.16% 0.61% 0.19% 8.32% 2024-04-25
CUCFJD 0.0955021 0.0000438 -0.05% 0.62% 0.49% 2.86% 2024-04-24
CVEFJD 0.0222028 0.0000750 0.34% 1.39% -0.96% -0.30% 2024-04-25
CZKFJD 0.0975951 0.0003882 0.40% 1.64% -0.28% -6.62% 2024-04-25
DAIFJD 2.2919 0.0000 0.00% 0.85% 0.51% 2.46% 2024-04-25
DJFFJD 0.0128703 0.0000267 -0.21% 0.57% 0.21% 2.14% 2024-04-25
DKKFJD 0.32955 0.00071 0.22% 1.40% -0.57% 0.04% 2024-04-25
DOPFJD 0.0390092 0.0000487 0.12% 1.18% 0.94% -5.17% 2024-04-25
DOTFJD 15.6742 0.1956 -1.23% 4.83% -29.33% 16.80% 2024-04-25
DZDFJD 0.0170376 0.0000098 0.06% 1.03% 0.27% 2.90% 2024-04-25
EGPFJD 0.04785 0.00001 0.01% 2.21% -0.67% -34.02% 2024-04-25
ERNFJD 0.15280 0.00000 0.00% 0.85% 0.49% 2.45% 2024-04-25
ETBFJD 0.0402418 0.0001359 0.34% 0.47% -0.15% -2.65% 2024-04-25
ETHFJD 7175.47 12.63 -0.18% 5.87% -13.31% 72.41% 2024-04-25
GELFJD 0.85429 0.00159 0.19% -0.11% 0.19% -5.34% 2024-04-25
GHSFJD 0.16947 0.00006 -0.04% 0.29% -3.78% -12.89% 2024-04-25
GMDFJD 0.0337389 0.0000000 0.00% 0.60% 0.22% -9.15% 2024-04-25
GNFFJD 0.000266565 0.000000109 0.04% 0.55% -0.60% 1.36% 2024-04-25
GTQFJD 0.29458 0.00024 -0.08% 0.73% 0.54% 2.57% 2024-04-25
GYDFJD 0.0109510 0.0000000 0.00% 0.85% 0.00% 3.28% 2024-04-25
HKDFJD 0.29275 0.00004 0.01% 0.86% 0.39% 2.71% 2024-04-25
HNLFJD 0.0928237 0.0000281 0.03% 0.92% 0.26% 1.77% 2024-04-25
HTGFJD 0.0172902 0.0000058 0.03% 0.56% 0.55% 18.24% 2024-04-25
HUFFJD 0.00621932 0.00001190 -0.19% 0.76% -0.15% -4.35% 2024-04-25
IDRFJD 0.000141242 0.000000010 0.01% 1.07% -2.19% -6.31% 2024-04-25
ILSFJD 0.60324 0.00356 -0.59% 0.68% -3.64% -1.93% 2024-04-25
INRFJD 0.0274989 0.0000065 -0.02% 1.14% 0.55% 0.74% 2024-04-25
IQDFJD 0.00174957 0.00000009 0.00% 0.56% 0.41% 2.36% 2024-04-25
IRRFJD 0.0000544915 0.0000000000 0.00% 0.62% 0.34% 2.71% 2024-04-25
ISKFJD 0.0163321 0.0000058 -0.04% 1.24% -1.60% -0.64% 2024-04-25
JMDFJD 0.0147017 0.0000102 -0.07% 0.30% -1.78% -0.78% 2024-04-25
JODFJD 3.23416 0.00046 0.01% 0.82% 0.39% 2.46% 2024-04-25
JPYFJD 0.0147306 0.0000313 -0.21% 0.04% -2.22% -11.96% 2024-04-25
KESFJD 0.0169781 0.0000644 -0.38% -1.02% -2.12% 2.90% 2024-04-25
KGSFJD 0.0257996 0.0000032 0.01% 1.03% 1.25% 0.92% 2024-04-25
KHRFJD 0.000564532 0.000000013 0.00% 0.19% -0.21% 3.18% 2024-04-25
KMFFJD 0.00497731 0.00000000 0.00% 1.29% -0.90% -0.25% 2024-04-25
KRWFJD 0.00166582 0.00000039 -0.02% 1.10% -2.22% -0.16% 2024-04-25
KYDFJD 2.76151 0.00127 -0.05% 0.62% 0.49% 2.24% 2024-04-24
KZTFJD 0.00515647 0.00000668 -0.13% 1.77% 1.71% 4.57% 2024-04-25
LAKFJD 0.000107485 0.000000009 -0.01% 0.34% -1.68% -17.37% 2024-04-25
LBPFJD 0.00002559 0.00000003 0.10% 0.57% 0.43% -82.84% 2024-04-25
LKRFJD 0.0077166 0.0000347 0.45% 2.25% 2.37% 10.89% 2024-04-25
LNKFJD 33.3179 0.0216 0.06% 11.69% -24.38% 104.62% 2024-04-25
LRDFJD 0.0118394 0.0000054 -0.05% 1.09% 0.70% -13.98% 2024-04-24
LSLFJD 0.11938 0.00000 0.00% -0.12% -1.23% -2.88% 2024-04-25
LTCFJD 192.097 1.146 0.60% 5.47% -7.66% -5.90% 2024-04-25
LUNFJD 0.0003 0.0000 10.00% 23.03% -30.91% 12.18% 2024-04-25
LYDFJD 0.47240 0.00175 0.37% 1.15% -0.04% 0.34% 2024-04-25
MADFJD 0.22716 0.00113 0.50% 1.37% 0.49% 2.85% 2024-04-25
MDLFJD 0.12907 0.00033 0.26% 1.21% -0.29% 3.51% 2024-04-25
MGAFJD 0.000518273 0.000001820 -0.35% -0.22% -0.62% 1.98% 2024-04-25
MKDFJD 0.0400425 0.0002058 0.52% 1.72% -0.57% 0.07% 2024-04-25
MMKFJD 0.00109467 0.00000345 0.32% 0.87% 0.48% 2.44% 2024-04-25
MNTFJD 0.000676873 0.000001947 0.29% 0.91% -0.14% 5.56% 2024-04-25
MOPFJD 0.28532 0.00129 0.45% 1.18% 0.77% 3.11% 2024-04-25
MTCFJD 1.6433 0.0297 1.84% 8.28% -31.10% -27.12% 2024-04-25
MURFJD 0.0495120 0.0001463 0.30% 1.41% 0.29% -0.97% 2024-04-25
MVRFJD 0.14880 0.00045 0.30% 0.92% 0.60% 2.97% 2024-04-25
MWKFJD 0.00132621 0.00000894 0.68% 0.87% -0.18% -39.74% 2024-04-25
MXNFJD 0.13391 0.00025 -0.19% -0.01% -2.11% 8.15% 2024-04-25
MYRFJD 0.48121 0.00156 0.32% 1.48% -0.36% -4.44% 2024-04-25
MZNFJD 0.0362047 0.0001549 0.43% 1.81% 0.41% 2.34% 2024-04-25
NADFJD 0.11974 0.00036 0.30% 0.08% -0.89% -2.57% 2024-04-25
NGNFJD 0.00179607 0.00003168 -1.73% -9.86% 14.01% -63.07% 2024-04-25
NIOFJD 0.0624633 0.0000521 0.08% 0.88% 0.26% 0.93% 2024-04-25
NOKFJD 0.20970 0.00112 0.54% 1.52% -1.62% -0.01% 2024-04-25
NPRFJD 0.0172707 0.0000797 0.46% 1.44% 1.07% 1.17% 2024-04-25

Exchange Rates