Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDFJD 2.25490 0.00710 -0.31% -0.38% -0.27% -3.22% -1.84% 2025-04-24
EURFJD 2.56326 0.00351 0.14% -0.15% 4.85% 6.20% 4.45% 2025-04-24
GBPFJD 3.00199 0.00412 0.14% -0.27% 2.63% 2.92% 5.12% 2025-04-24
AUDFJD 1.44372 0.00532 0.37% -0.17% 1.30% 0.11% -3.64% 2025-04-24
NZDFJD 1.35059 0.00351 0.26% 0.65% 4.43% 3.64% -0.77% 2025-04-24
OMRFJD 5.85818 0.10431 1.81% -0.40% -0.38% -3.20% -1.87% 2025-04-22
PABFJD 2.25405 0.03875 1.75% -0.46% -1.68% -3.26% -1.84% 2025-04-22
PENFJD 0.60858 0.00974 1.63% 0.16% -4.31% -1.95% -2.14% 2025-04-22
PGKFJD 0.54519 0.01771 -3.15% -5.33% -2.63% -4.95% -9.84% 2025-04-22
PHPFJD 0.0402604 0.0011132 2.84% 1.44% 2.01% 0.37% 0.94% 2025-04-22
PKRFJD 0.0080342 0.0001418 1.80% -0.48% -0.53% -4.01% -2.63% 2025-04-22
PLNFJD 0.60168 0.00413 0.69% 0.25% 2.79% 6.67% 6.03% 2025-04-22
PYGFJD 0.000281876 0.000004825 1.74% -0.59% -2.23% -5.49% -9.05% 2025-04-22
QARFJD 0.61984 0.01086 1.78% -0.59% -1.76% -3.05% -1.67% 2025-04-22
RONFJD 0.51803 0.00561 1.09% 0.32% 5.43% 6.83% 5.26% 2025-04-22
RSDFJD 0.0221169 0.0005893 2.74% 0.84% 6.02% 7.27% 5.82% 2025-04-22
RUBFJD 0.0276780 0.0003286 1.20% 0.53% 1.50% 34.82% 12.56% 2025-04-22
RWFFJD 0.00156768 0.00001307 -0.83% -2.95% -2.14% -7.87% -11.67% 2025-04-22
SARFJD 0.60236 0.01190 2.02% -0.17% -0.17% -2.89% -1.70% 2025-04-22
SCRFJD 0.15556 0.00000 0.00% -1.97% -3.63% -4.85% -6.19% 2025-04-22
SDGFJD 0.00376257 0.00007330 1.99% -0.50% -2.02% -3.30% -1.97% 2025-04-22
SEKFJD 0.23625 0.00368 1.58% 1.99% 5.43% 12.18% 11.86% 2025-04-22
SGDFJD 1.71967 0.00179 0.10% -0.25% 1.70% 0.80% 2.06% 2025-04-24
SLLFJD 0.000097956 0.000002057 -2.06% -1.33% -2.60% -3.82% -3.05% 2025-04-21
SOLFJD 339.57 0.28 -0.08% 18.28% 11.20% -22.89% -4.55% 2025-04-24
SOSFJD 0.00395363 0.00005345 1.37% -0.83% -2.34% -3.62% -2.29% 2025-04-22
SRDFJD 0.06138 0.00140 2.34% 0.03% -2.89% -6.63% -7.57% 2025-04-22
SSPFJD 0.00049316 0.00001153 -2.28% -2.23% -4.08% -17.81% -65.84% 2025-04-21
STDFJD 0.1041830 0.0011424 1.11% -0.70% 2.05% 6.89% 5.62% 2025-04-22
SVCFJD 0.25814 0.00495 1.95% -0.26% -2.01% -3.06% -1.64% 2025-04-22
SYPFJD 0.000170342 0.000003983 -2.28% -1.31% -3.39% -4.92% -2.73% 2025-04-21
SZLFJD 0.12074 0.00239 2.02% 0.65% -4.81% -2.48% 0.71% 2025-04-22
THBFJD 0.0674211 0.0003518 0.52% 0.04% 1.12% -0.66% 8.77% 2025-04-22
TJSFJD 0.21208 0.00309 1.48% 1.33% 0.51% -1.24% 1.12% 2025-04-22
TMTFJD 0.64524 0.01220 1.93% -0.42% -1.94% -3.22% -1.74% 2025-04-22
TNDFJD 0.75810 0.00728 0.97% -0.24% 2.00% 3.75% 4.06% 2025-04-22
TRYFJD 0.05903 0.00099 1.70% -0.88% -1.04% -10.48% -16.37% 2025-04-22
TTDFJD 0.33269 0.00490 1.50% -0.74% -1.93% -3.39% -1.79% 2025-04-22
TWDFJD 0.0693332 0.0010744 1.57% -0.89% 1.18% -2.39% -1.69% 2025-04-22
TZSFJD 0.000842086 0.000012385 1.49% -1.83% -3.10% -12.36% -4.96% 2025-04-22
UAHFJD 0.0544073 0.0009622 1.80% -0.65% 0.35% -1.81% -5.80% 2025-04-22
UGXFJD 0.000618748 0.000000076 -0.01% 1.32% -1.11% -2.47% 3.55% 2025-04-22
UNIFJD 13.25 0.33 -2.46% 12.42% -13.74% -56.95% -27.50% 2025-04-24
URYFJD 0.0535853 0.0011025 2.10% 0.92% -1.77% 0.41% -10.11% 2025-04-22
USCFJD 2.25 0.01 -0.31% -0.89% -1.94% -3.23% -1.67% 2025-04-24
USTFJD 2.26 0.01 -0.29% -0.85% -1.90% -3.00% -1.64% 2025-04-24
UZSFJD 0.000175029 0.000003362 1.96% 0.09% -1.74% -3.10% -3.06% 2025-04-22
VNDFJD 0.0000870595 0.0000014308 1.67% -0.72% -3.06% -4.80% -3.58% 2025-04-22
XAFFJD 0.00396037 0.00011683 3.04% 1.08% 3.86% 8.83% 6.21% 2025-04-22
XLMFJD 0.62 0.02 3.48% 16.18% -4.30% -19.33% 131.23% 2025-04-24
XMRFJD 508.16 7.81 -1.51% 3.43% 2.34% 13.17% 82.68% 2025-04-24
XOFFJD 0.00396924 0.00000264 -0.07% 0.44% 4.10% 6.77% 6.21% 2025-04-23
XPFFJD 0.0215815 0.0000143 -0.07% -0.10% 2.90% 6.43% 5.64% 2025-04-23
XRPFJD 4.96648 0.04385 -0.88% 5.14% -10.40% 2.77% 311.68% 2025-04-24
YERFJD 0.00921960 0.00018309 2.03% -0.23% 0.04% -1.45% 0.27% 2025-04-22
ZARFJD 0.12145 0.00004 -0.04% 1.36% -2.15% -1.75% 1.21% 2025-04-23
ZIGFJD 0.08 0.00 -0.19% -0.01% -1.85% -6.66% -54.54% 2025-04-22
ZMWFJD 0.079 0.000 0.11% -0.85% 1.78% -4.67% -10.81% 2025-04-23
ADAFJD 1.62 0.05 3.28% 16.75% -2.40% -17.65% 48.38% 2025-04-24
AEDFJD 0.61516 0.00066 -0.11% -0.34% -0.18% -3.02% -1.42% 2025-04-24
AFNFJD 0.0314525 0.0004696 -1.47% 0.19% -2.09% -5.04% -1.24% 2025-04-24
ALGFJD 0.50 0.00 0.36% 20.89% 8.42% -36.97% 2.26% 2025-04-24
ALLFJD 0.0259622 0.0002882 -1.10% -0.54% 4.16% 5.64% 7.27% 2025-04-24
AMDFJD 0.00579628 0.00001027 -0.18% -0.22% 0.08% -1.60% -1.36% 2025-04-24
AOAFJD 0.00245136 0.00000434 -0.18% -1.39% -1.23% -2.93% -9.83% 2025-04-24
ARSFJD 0.0019406 0.0000036 -0.19% -2.59% -8.40% -14.13% -26.07% 2025-04-24
ATMFJD 10.24 0.41 4.15% 12.43% -8.66% -28.81% -46.83% 2025-04-24
AVXFJD 50.58 0.17 0.33% 17.23% -2.31% -38.91% -38.19% 2025-04-24
AZNFJD 1.32824 0.00235 -0.18% -0.69% -0.54% -3.38% -1.49% 2025-04-24
BCHFJD 793.5 10.9 -1.36% 5.25% 4.53% -21.51% -27.92% 2025-04-24
BDTFJD 0.0184787 0.0002155 -1.15% -1.38% -1.22% -5.62% -11.51% 2025-04-24
BGNFJD 1.31279 0.00369 0.28% -0.64% 5.03% 6.45% 4.72% 2025-04-24
BHDFJD 5.99098 0.01077 -0.18% -0.40% -0.24% -3.04% -1.48% 2025-04-24
BIFFJD 0.00075163 0.00001914 -2.48% -3.17% -3.36% -4.60% -6.16% 2025-04-23
BNBFJD 1349.9 33.3 -2.41% 2.12% -6.20% -16.99% -2.99% 2025-04-24
BNDFJD 1.71934 0.00030 -0.02% -0.40% -0.19% 0.74% 2.08% 2025-04-23
BOBFJD 0.32352 0.00640 -1.94% -2.46% -3.02% -3.71% -2.62% 2025-04-23
BRLFJD 0.39402 0.00079 -0.20% 1.93% 0.36% 4.58% -11.81% 2025-04-23
BSDFJD 2.25995 0.04465 2.02% -0.20% -0.16% -3.01% -1.58% 2025-04-22
BTCFJD 210422.8 1,311.8 -0.62% 10.44% 6.26% -3.22% 42.94% 2025-04-24
BWPFJD 0.16496 0.00115 -0.69% -0.14% -2.43% -1.12% -0.02% 2025-04-23
BYRFJD 0.68862 0.00332 -0.48% -1.15% -2.23% -3.47% -1.84% 2025-04-23
CADFJD 1.62527 0.00425 -0.26% -0.65% 2.81% 0.29% -2.82% 2025-04-24
CDFFJD 0.00077876 0.00001539 2.02% -0.09% -1.38% -4.53% -5.64% 2025-04-22
CHFFJD 2.72555 0.00425 0.16% -2.22% 6.36% 6.14% 8.75% 2025-04-24
CLPFJD 0.00234087 0.00003770 1.64% -0.10% -4.00% -0.09% -2.98% 2025-04-22
CNYFJD 0.30936 0.00117 -0.38% -0.37% -0.72% -2.58% -2.07% 2025-04-24
COPFJD 0.000525873 0.000008400 1.62% 0.08% -3.69% -0.57% -10.50% 2025-04-22
CRCFJD 0.00448126 0.00003893 0.88% -0.06% -2.80% -2.55% -2.32% 2025-04-22
CUCFJD 0.0923042 0.0021583 -2.28% -1.31% -3.39% -4.92% -2.71% 2025-04-21
CVEFJD 0.0233403 0.0003377 1.47% 0.65% 3.78% 6.86% 5.48% 2025-04-22
CZKFJD 0.1031488 0.0012240 1.20% 0.70% 5.19% 7.69% 6.43% 2025-04-22
DAIFJD 2.26 0.01 -0.32% -0.88% -1.88% -3.22% -1.65% 2025-04-24
DJFFJD 0.0126705 0.0002054 1.65% -0.63% -2.14% -3.42% -2.03% 2025-04-22
DKKFJD 0.34648 0.00482 1.41% 0.66% 5.73% 7.05% 5.57% 2025-04-22
DOPFJD 0.0376965 0.0010800 2.95% 1.40% 3.03% -1.49% -2.58% 2025-04-22
DOTFJD 9.31 0.09 0.94% 16.09% -9.98% -39.59% -44.00% 2025-04-24
DZDFJD 0.0170619 0.0003510 2.10% -0.62% -1.26% -0.90% -0.10% 2025-04-22
EGPFJD 0.04413 0.00027 0.61% -0.71% -2.91% -3.81% -7.56% 2025-04-22
ERNFJD 0.15012 0.00243 1.65% -0.56% -0.52% -3.36% -2.03% 2025-04-22
ETBFJD 0.0168749 0.0000454 -0.27% -3.19% -3.46% -7.59% -58.06% 2025-04-22
ETHFJD 3995.46 67.15 -1.65% 10.62% -13.38% -48.52% -45.90% 2025-04-24
GELFJD 0.81973 0.01293 1.60% -1.47% -1.18% -0.96% -4.52% 2025-04-22
GHSFJD 0.14577 0.00248 1.73% -0.06% -0.15% -8.03% -14.44% 2025-04-22
GMDFJD 0.0309945 0.0005227 1.72% -0.97% -2.68% -4.02% -8.40% 2025-04-22
GNFFJD 0.000260265 0.000003150 1.23% -1.01% -2.37% -3.91% -3.01% 2025-04-22
GTQFJD 0.29253 0.00456 1.58% -0.56% -2.22% -3.27% -0.90% 2025-04-22
GYDFJD 0.0107454 0.0001812 1.72% -0.64% -0.50% -3.52% -2.34% 2025-04-22
HKDFJD 0.29063 0.00086 -0.29% -0.91% -0.18% -3.12% -0.71% 2025-04-24
HNLFJD 0.0869238 0.0005536 0.64% -1.55% -3.53% -5.56% -6.51% 2025-04-22
HTGFJD 0.0172280 0.0002395 1.41% -0.72% -2.05% -3.74% -0.52% 2025-04-22
HUFFJD 0.00631470 0.00005419 0.87% 0.77% 3.11% 7.64% 1.61% 2025-04-22
IDRFJD 0.000133757 0.000002082 1.58% -0.85% -2.05% -6.62% -5.40% 2025-04-22
ILSFJD 0.60721 0.01237 2.08% -1.25% -1.34% -5.21% -0.62% 2025-04-22
INRFJD 0.0264688 0.0004561 1.75% 0.57% 0.00% -2.78% -3.97% 2025-04-22
IQDFJD 0.00172101 0.00002865 1.69% -0.52% -2.03% -3.31% -1.91% 2025-04-22
IRRFJD 0.0000527452 0.0000012333 -2.28% -1.31% -3.39% -4.92% -2.56% 2025-04-21
ISKFJD 0.0178609 0.0002777 1.58% 0.76% 5.25% 6.54% 9.63% 2025-04-22
JMDFJD 0.0142243 0.0001330 0.94% -1.19% -3.42% -5.55% -3.55% 2025-04-22
JODFJD 3.12454 0.07758 -2.42% -2.17% -2.09% -4.87% -3.64% 2025-04-21
JPYFJD 0.0158152 0.0000476 0.30% -0.46% 5.30% 6.80% 6.73% 2025-04-24
KESFJD 0.0173665 0.0002533 1.48% -0.76% -2.55% -3.96% 1.25% 2025-04-22
KGSFJD 0.0259373 0.0005422 2.14% 0.16% -0.66% -3.16% 0.33% 2025-04-22
KHRFJD 0.000562823 0.000008166 1.47% -0.71% -2.21% -2.97% -0.29% 2025-04-22
KMFFJD 0.00524109 0.00006382 1.23% 0.54% 5.27% 6.62% 5.38% 2025-04-22
KRWFJD 0.00158226 0.00002508 1.61% -0.75% 2.58% 0.39% -5.18% 2025-04-22
KYDFJD 2.66502 0.06232 -2.28% -1.31% -3.39% -4.92% -2.85% 2025-04-21
KZTFJD 0.00434309 0.00007962 1.87% -0.72% -5.20% -2.22% -15.76% 2025-04-22
LAKFJD 0.000104311 0.000001341 1.30% -0.77% -2.02% -2.84% -3.17% 2025-04-22
LBPFJD 0.00002514 0.00000039 1.57% -0.64% -2.27% -3.43% -2.05% 2025-04-22
LKRFJD 0.0075106 0.0001073 1.45% -1.13% -1.47% -5.50% -1.74% 2025-04-22
LNKFJD 33.60 0.05 -0.13% 20.66% 1.22% -27.61% -3.66% 2025-04-24
LRDFJD 0.0110765 0.0002590 -2.28% -1.31% -3.39% -12.29% -5.38% 2025-04-21
LSLFJD 0.12089 0.00252 2.13% 0.77% -4.62% -2.30% 0.83% 2025-04-22
LTCFJD 187.179 2.622 -1.38% 8.99% -10.97% -21.79% -4.24% 2025-04-24
LUNFJD 0.000 0.000 18.52% -1.16% 0.66% -46.64% -49.56% 2025-04-09
LYDFJD 0.41471 0.00903 2.23% 1.46% -13.43% -12.72% -12.04% 2025-04-22
MADFJD 0.24453 0.00403 1.68% 0.35% 3.61% 6.18% 8.01% 2025-04-22
MDLFJD 0.13177 0.00199 1.54% -0.50% 3.13% 3.39% 2.42% 2025-04-22
MGAFJD 0.000506966 0.000018297 3.74% 0.60% 2.82% 2.10% -2.78% 2025-04-22
MKDFJD 0.0420332 0.0009177 2.23% 0.40% 3.40% 6.31% 5.64% 2025-04-22
MMKFJD 0.00108282 0.00000172 0.16% 1.00% -1.13% -2.70% -0.13% 2025-04-18
MNTFJD 0.000636551 0.000016193 2.61% -0.66% -2.27% -6.57% -5.95% 2025-04-22
MOPFJD 0.28185 0.00490 1.77% -0.50% -0.22% -3.18% -0.94% 2025-04-22
MTCFJD 0.58 0.07 14.39% 41.88% 18.62% -44.69% -65.24% 2025-04-24
MURFJD 0.0506021 0.0007080 1.42% 0.22% -0.31% 1.64% 2.45% 2025-04-22
MVRFJD 0.14569 0.00239 1.67% -0.80% -2.05% -3.58% -2.01% 2025-04-22
MWKFJD 0.00129984 0.00000963 0.75% -1.44% -2.22% -3.28% -1.54% 2025-04-22
MXNFJD 0.11506 0.00014 -0.12% 1.65% 1.84% 2.97% -14.88% 2025-04-24
MYRFJD 0.51322 0.00623 1.23% 0.06% 0.50% -1.51% 6.69% 2025-04-22
MZNFJD 0.0352763 0.0006134 1.77% -1.44% -1.39% -3.25% -2.26% 2025-04-22
NADFJD 0.12097 0.00311 2.64% 0.84% -4.55% -2.23% 0.90% 2025-04-22
NGNFJD 0.00140056 0.00002001 1.45% -0.72% -5.83% -7.19% -24.84% 2025-04-22
NIOFJD 0.0612746 0.0007473 1.23% -0.96% -2.18% -3.75% -1.61% 2025-04-22
NOKFJD 0.21665 0.00171 0.80% 1.25% 0.70% 5.85% 3.03% 2025-04-24
NPRFJD 0.0165596 0.0002946 1.81% 0.67% -0.83% -2.65% -3.82% 2025-04-22