FJDJPY - Lagerpris

Diagram
Quotes

Vesklingssats

49.38

Daglig Endre:

0.1385 0.28%

Årlig:

-0.78%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	124.0890		-0.0770	-0.06%	2.60%	2020-10-26
AUDJPY	74.5980		-0.0920	-0.12%	0.10%	2020-10-26
CADJPY	79.7100		-0.0480	-0.06%	-4.49%	2020-10-26
CHFJPY	115.8700		0.0950	0.08%	5.78%	2020-10-26
GBPJPY	136.5640		0.0738	0.05%	-2.06%	2020-10-26
NZDJPY	70.0450		0.0219	0.03%	1.30%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7001		-0.0062	-0.04%	1.78%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
EURFJD	2.5146		-0.0039	-0.15%	3.51%	2020-10-23
USDFJD	2.1203		-0.0104	-0.49%	-3.14%	2020-10-23
AUDFJD	1.5129		-0.0055	-0.36%	1.07%	2020-10-23
FJDCAD	0.6190		0.0024	0.39%	3.82%	2020-10-23
FJDCHF	0.4264		0.0006	0.13%	-6.14%	2020-10-23
FJDJPY	49.3789		0.1385	0.28%	-0.78%	2020-10-23
GBPFJD	2.7649		-0.0216	-0.77%	-1.80%	2020-10-23
NZDFJD	1.4181		-0.0028	-0.20%	2.07%	2020-10-23
FJDBRL	2.6501		0.0268	1.02%	45.38%	2020-10-23
FJDCNY	3.1439		0.0139	0.44%	-2.55%	2020-10-23
USDJPY	104.8700		0.1720	0.16%	-3.53%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18333	0.0026	-0.22%
GBPUSD	1.30246	0.0015	-0.12%
AUDUSD	0.71147	0.0020	-0.29%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.86	0.1640	0.16%
USDCNY	6.67923	0.0133	0.20%
USDCHF	0.90501	0.0009	0.10%
USDCAD	1.31554	0.0032	0.24%
USDMXN	20.9490	0.0831	0.40%
USDINR	73.7810	0.0480	-0.07%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3822	0.2676	0.35%
DXY	92.922	0.1540	0.17%
BTCUSD	13,098.75	24	-0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,142	193	-0.68%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,635	58	-0.49%
NIKKEI 225	23,490	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,171	4	0.07%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,651	34	-0.08%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Faktiske	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.1500	0.70	-1.76%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9580	0.01	-0.37%
Gasoline	1.1260	0.01	-1.13%
Heating oil	1.1352	0.02	-1.40%
Gold	1,898.63	2.16	-0.11%
Silver	24.325	0.26	-1.04%
Copper	3.1185	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.5000	3.25	-0.51%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Faktiske	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]