Crosses Pris Dag % Ukentlig Månedlig YoY Dato
FJDJPY 67.3486 0.0083 -0.01% -0.72% 1.46% 11.81% 2024-04-23
FJDCNY 3.16541 0.01048 0.33% -0.89% -0.45% 2.22% 2024-04-23
FJDCHF 0.39747 0.00073 0.18% -0.91% 0.82% -0.18% 2024-04-23
FJDCAD 0.59575 0.00031 -0.05% -1.77% 0.03% -1.95% 2024-04-23
FJDMXN 7.39262 0.06337 -0.85% 0.59% 1.13% -8.32% 2024-04-23
FJDINR 36.2616 0.0185 -0.05% -1.28% -0.83% -1.40% 2024-04-23
FJDBRL 2.24830 0.00052 0.02% -0.85% 2.92% -0.52% 2024-04-23
FJDRUB 40.5380 0.1294 -0.32% -1.70% -0.47% 12.22% 2024-04-23
FJDKRW 599.852 0.570 0.10% -1.77% 2.19% 0.31% 2024-04-23
FJDIDR 7052.99 19.75 -0.28% -0.52% 1.85% 5.90% 2024-04-23
FJDTRY 14.17649 0.00898 0.06% -0.64% 0.69% 62.74% 2024-04-23
FJDSAR 1.63190 0.00002 0.00% -1.10% -0.75% -3.04% 2024-04-23
FJDSEK 4.73296 0.00177 -0.04% -1.12% 2.11% 3.02% 2024-04-23
FJDNGN 537.091 0.413 0.08% 5.90% -15.39% 160.16% 2024-04-23
FJDPLN 1.75953 0.00269 -0.15% -1.25% 1.00% -5.77% 2024-04-23
FJDARS 379.4942 0.0072 0.00% -0.62% 1.12% 283.99% 2024-04-23
FJDNOK 4.75224 0.02607 -0.55% -1.20% 1.30% 0.55% 2024-04-23
FJDTWD 14.1825 0.0026 0.02% -0.50% 1.67% 3.12% 2024-04-23
FJDIRR 18306.2 0.0 0.00% -1.68% -0.86% -2.64% 2024-04-23
FJDAED 1.59794 0.00000 0.00% -1.09% -0.75% -3.02% 2024-04-23
FJDCOP 1701.88 0.00 0.00% -0.44% -0.32% -15.00% 2024-04-23
FJDCRC 218.075 0.110 0.05% -0.97% -0.40% -8.42% 2024-04-23
FJDCUC 10.4420 0.0984 -0.93% -1.80% -1.03% -2.81% 2024-04-22
FJDCVE 45.1244 0.0685 -0.15% -1.43% 1.16% 0.75% 2024-04-23
FJDCZK 10.29956 0.01810 -0.18% -1.65% 0.80% 8.14% 2024-04-23
FJDDAI 0.4362 0.0010 0.23% -1.10% -0.54% -2.82% 2024-04-23
FJDDJF 77.3860 0.0627 0.08% -1.16% -0.61% -2.88% 2024-04-23
FJDDKK 3.04283 0.00408 -0.13% -1.48% 0.85% 0.50% 2024-04-23
FJDDOP 25.5762 0.2678 -1.04% -2.17% -1.16% 4.65% 2024-04-23
FJDDOT 0.0596 0.0015 2.60% -8.95% 32.27% -21.67% 2024-04-23
FJDDZD 58.5046 0.0479 -0.08% -1.35% -0.59% -3.50% 2024-04-23
FJDEGP 20.89836 0.04895 -0.23% -1.65% 0.67% 50.95% 2024-04-23
FJDERN 6.52628 0.00000 0.00% -1.09% -0.76% -3.05% 2024-04-23
FJDETB 24.7433 0.1131 -0.46% -1.06% -0.28% 1.89% 2024-04-23
FJDETH 0.000135868 0.000000059 0.04% -4.03% 12.46% -44.30% 2024-04-23
FJDEUR 0.40748 0.00090 -0.22% -1.58% 0.71% 0.25% 2024-04-23
FJDGBP 0.35029 0.00202 -0.57% -0.89% 0.94% -2.57% 2024-04-23
FJDGEL 1.16603 0.00131 0.11% -0.57% -0.58% 5.19% 2024-04-23
FJDGHS 5.85190 0.01740 -0.30% -1.09% 3.07% 12.41% 2024-04-23
FJDGMD 29.5532 0.0000 0.00% -1.40% -1.00% 5.62% 2024-04-23
FJDGNF 3735.52 9.02 0.24% -1.15% 0.18% -2.15% 2024-04-23
FJDGTQ 3.37865 0.00914 -0.27% -1.31% -1.01% -3.29% 2024-04-23
FJDGYD 90.8893 0.0000 0.00% -1.99% -0.74% -3.78% 2024-04-23
FJDHKD 3.41635 0.00709 0.21% -0.80% -0.37% -3.01% 2024-04-23
FJDHNL 10.7283 0.0270 -0.25% -1.46% -0.67% -2.55% 2024-04-23
FJDHTG 57.5801 0.1631 -0.28% -1.23% -0.99% -16.14% 2024-04-23
FJDHUF 160.523 0.386 -0.24% -1.57% -0.01% 5.15% 2024-04-23
FJDAFN 31.4219 0.0131 0.04% 0.11% 0.67% -18.80% 2024-04-23
FJDALG 2.2432 0.0154 0.69% -14.12% 37.94% -7.28% 2024-04-23
FJDALL 41.1520 0.0941 -0.23% -1.73% -0.71% -9.04% 2024-04-23
FJDAMD 170.310 0.505 -0.30% -2.42% -2.09% -1.80% 2024-04-23
FJDAOA 367.333 0.058 -0.02% -0.81% 0.63% 62.34% 2024-04-23
FJDBSD 0.43457 0.00091 -0.21% -1.16% -0.88% -3.17% 2024-04-23
FJDBTC 0.0000065652 0.0000000172 -0.26% -5.31% 6.26% -59.82% 2024-04-23
FJDBWP 6.03698 0.02323 0.39% -0.57% 0.93% 2.91% 2024-04-23
FJDBYR 1.42218 0.00270 -0.19% -1.16% -0.68% 25.85% 2024-04-23
FJDATM 0.0500 0.0012 2.38% -7.41% 38.67% 21.22% 2024-04-23
FJDAUD 0.67239 0.00200 -0.30% -1.54% 0.29% 0.33% 2024-04-23
FJDAVX 0.0113 0.0002 2.10% -9.29% 48.81% -57.15% 2024-04-23
FJDAZN 0.73964 0.00000 0.00% -1.09% -0.47% -2.76% 2024-04-23
FJDBCH 0.0009 0.0000 3.29% -0.91% -4.15% -77.15% 2024-04-23
FJDBDT 47.6943 0.0972 -0.20% -1.16% -0.65% 0.17% 2024-04-23
FJDBGN 0.79795 0.00074 -0.09% -1.47% 0.87% 0.45% 2024-04-23
FJDBHD 0.16401 0.00000 0.00% -1.06% -0.58% -3.03% 2024-04-23
FJDBIF 1245.542 5.328 -0.43% -1.27% -0.18% 34.42% 2024-04-23
FJDBIH 0.79755 0.00113 -0.14% -1.48% 0.67% 0.40% 2024-04-23
FJDBNB 0.0007 0.0000 -0.35% -9.86% -4.10% -47.05% 2024-04-23
FJDBND 0.59232 0.00105 -0.18% -0.99% 0.40% -1.01% 2024-04-23
FJDBOB 3.00299 0.01685 -0.56% -1.16% -0.01% -2.31% 2024-04-23
FJDISK 61.3079 0.0740 -0.12% -1.62% 1.76% 0.53% 2024-04-23
FJDJMD 67.6139 0.1911 -0.28% -0.74% 1.21% -0.22% 2024-04-23
FJDJOD 0.30834 0.00004 -0.01% -1.12% -0.66% -3.06% 2024-04-23
FJDKES 58.5190 0.2175 0.37% 1.55% 1.50% -3.66% 2024-04-23
FJDKGS 38.6576 0.0241 -0.06% -1.17% -1.49% -1.58% 2024-04-23
FJDKHR 1765.19 6.48 -0.37% -0.77% -0.14% -3.62% 2024-04-23
FJDKMF 201.064 0.000 0.00% -1.86% 0.78% 0.18% 2024-04-23
FJDILS 1.64406 0.00734 0.45% -0.09% 2.92% 0.46% 2024-04-23
FJDIQD 569.276 0.686 -0.12% -1.21% -0.81% -3.83% 2024-04-23
FJDCDF 1211.712 10.317 -0.84% -1.75% -0.68% 30.76% 2024-04-22
FJDCLP 414.462 4.958 -1.18% -3.75% -3.31% 13.47% 2024-04-22
FJDKYD 0.36112 0.00340 -0.93% -1.21% -1.03% -2.22% 2024-04-22
FJDKZT 193.134 0.822 -0.42% -2.17% -2.08% -5.77% 2024-04-23
FJDLAK 9268.69 13.85 -0.15% -0.90% 1.33% 20.08% 2024-04-23
FJDLBP 38915.576 44.453 -0.11% -1.26% -0.82% 478.10% 2024-04-23
FJDLKR 130.4803 0.3507 -0.27% -0.78% -1.65% -7.70% 2024-04-23
FJDLNK 0.0284 0.0003 1.24% -12.04% 25.26% -55.20% 2024-04-23
FJDLRD 84.2303 1.1910 -1.39% -2.26% -1.24% 16.21% 2024-04-22
FJDLSL 8.34058 0.00000 0.00% 1.92% 1.49% 3.35% 2024-04-23
FJDLTC 0.00511173 0.00001175 -0.23% -9.09% 6.34% 0.40% 2024-04-23
FJDLUN 3625.7106 329.6101 -8.33% -17.58% 32.32% -18.51% 2024-04-23
FJDLYD 2.12122 0.00018 0.01% -0.16% 0.25% -0.54% 2024-04-23
FJDMAD 4.40877 0.00844 -0.19% -0.60% -0.34% -2.89% 2024-04-23
FJDMDL 7.74832 0.02448 -0.32% -0.04% 0.30% -3.62% 2024-04-23
FJDMGA 1926.25 8.62 0.45% 0.32% 0.45% -2.50% 2024-04-23
FJDMKD 25.1218 0.0104 -0.04% -1.52% 1.17% 0.34% 2024-04-23
FJDMMK 912.603 1.851 -0.20% -1.16% -0.58% -2.87% 2024-04-23
FJDMNT 1477.55 16.86 -1.13% -0.67% -0.44% -5.19% 2024-04-22
FJDMOP 3.50767 0.00691 -0.20% -1.07% -0.69% -3.33% 2024-04-23
FJDMTC 0.5969 0.0119 2.03% -3.85% 42.37% 31.63% 2024-04-23
FJDMUR 20.2489 0.0026 0.01% -3.60% -0.03% 0.27% 2024-04-23
FJDMVR 6.72642 0.00000 0.00% -0.51% -0.78% -2.56% 2024-04-23
FJDMWK 753.257 4.227 -0.56% -1.64% 0.08% 65.10% 2024-04-23
FJDTZS 1129.05 0.44 0.04% -0.71% 0.99% 7.24% 2024-04-23
FJDUAH 17.2031 0.1110 -0.64% -1.14% -0.08% 3.80% 2024-04-23
FJDUGX 1658.31 2.88 -0.17% -0.84% -2.68% -1.07% 2024-04-23
FJDUNI 0.0545 0.0016 3.05% -9.88% 54.31% -34.93% 2024-04-23
FJDURY 16.7422 0.0333 -0.20% -1.88% 0.78% -4.24% 2024-04-23
FJDUSC 0.4361 0.0010 0.22% -0.87% -0.54% -2.85% 2024-04-23
FJDUSD 0.43608 0.00100 0.23% -0.87% -0.53% -2.83% 2024-04-23
FJDUST 0.4361 0.0012 0.27% -0.85% -0.51% -2.83% 2024-04-23
FJDUZS 5523.96 14.68 -0.27% -1.00% 0.06% 7.79% 2024-04-23
FJDVND 11070.7 6.5 -0.06% -0.11% 2.07% 5.00% 2024-04-23
FJDXAF 267.531 0.662 -0.25% -1.14% 0.83% 0.41% 2024-04-23
FJDXLM 3.7304 0.0488 1.33% -8.72% 16.11% -22.22% 2024-04-23
FJDXMR 0.0036 0.0000 -0.76% -0.50% 15.01% 25.18% 2024-04-23
FJDXOF 267.531 0.046 -0.02% -0.87% 1.28% 0.40% 2024-04-23
FJDXPF 48.9471 0.0000 0.00% -1.45% 2.21% 0.83% 2024-04-23
FJDXRP 0.78808 0.02538 -3.12% -10.74% 17.29% -18.85% 2024-04-23
FJDYER 108.934 0.000 0.00% -1.58% -0.88% -2.65% 2024-04-23
FJDZAR 8.36941 0.02052 0.25% 0.23% 1.10% 2.86% 2024-04-23
FJDZMW 11.2444 0.0013 -0.01% 2.00% -3.87% 42.36% 2024-04-23
FJDADA 0.8655 0.0236 2.81% -9.21% 29.53% -25.98% 2024-04-23
FJDNPR 57.9641 0.1168 -0.20% -1.24% -0.95% -1.44% 2024-04-23
FJDNZD 0.73496 0.00014 0.02% -1.39% 0.60% 0.98% 2024-04-23
FJDOMR 0.16749 0.00002 -0.01% -1.10% -0.75% -3.06% 2024-04-23
FJDPAB 0.43456 0.00092 -0.21% -1.16% -0.88% -3.17% 2024-04-23
FJDPEN 1.60778 0.00029 -0.02% -1.37% -0.67% -4.12% 2024-04-23
FJDPGK 1.65181 0.00191 -0.12% -2.08% 0.09% 4.70% 2024-04-23
FJDPHP 25.0420 0.0287 -0.11% -0.12% 1.53% 0.27% 2024-04-23
FJDPKR 121.1262 0.0668 -0.06% -0.93% -0.57% -4.67% 2024-04-23
FJDPYG 3224.46 2.26 -0.07% -1.00% 0.16% -0.16% 2024-04-23
FJDQAR 1.58397 0.00235 -0.15% -1.09% -0.88% -3.03% 2024-04-23
FJDRON 2.02919 0.00278 -0.14% -1.49% 0.95% 1.31% 2024-04-23
FJDRSD 47.7902 0.0574 -0.12% -1.44% 0.89% 0.36% 2024-04-23
FJDMYR 2.07971 0.00087 0.04% -1.07% 0.44% 4.49% 2024-04-23
FJDMZN 27.6279 0.0783 -0.28% -1.67% -0.38% -2.65% 2024-04-23
FJDNAD 8.34058 0.00000 0.00% -0.35% 1.47% 3.38% 2024-04-23
FJDNIO 15.9960 0.0608 -0.38% -1.05% -0.34% -1.40% 2024-04-23
FJDRWF 560.553 2.882 -0.51% -1.56% 0.14% 13.29% 2024-04-23
FJDSCR 5.94759 0.08270 -1.37% -0.68% -0.07% -2.13% 2024-04-23
FJDSDG 254.960 5.591 -2.15% -3.21% -2.87% 0.54% 2024-04-23
FJDTTD 2.94913 0.00284 -0.10% -1.27% -0.72% -2.77% 2024-04-23
FJDSGD 0.59332 0.00075 0.13% -1.05% 0.57% -0.85% 2024-04-23
FJDSLL 9796.27 0.00 0.00% -2.11% -1.76% 0.21% 2024-04-23
FJDSOL 0.0028 0.0000 0.78% -12.15% 20.23% -86.69% 2024-04-23
FJDSOS 248.651 1.523 0.62% -0.48% -0.15% -1.93% 2024-04-23
FJDSRD 14.84141 0.21711 -1.44% -3.46% -3.27% -9.72% 2024-04-22
FJDSSP 686.154 6.464 -0.93% -1.77% -1.36% 82.78% 2024-04-22
FJDSTD 9.9924 0.1451 -1.43% -3.13% 0.82% 0.42% 2024-04-23
FJDSVC 3.80238 0.00780 -0.20% -1.17% -0.88% -3.17% 2024-04-23
FJDSYP 5656.76 53.29 -0.93% -1.80% -1.03% 403.22% 2024-04-22
FJDSZL 8.36058 0.01999 0.24% 0.56% 1.11% 2.75% 2024-04-23
FJDTHB 16.1156 0.0170 -0.11% -0.39% 1.15% 4.57% 2024-04-23
FJDTJS 4.74985 0.01842 -0.39% -1.02% -0.97% -2.54% 2024-04-23
FJDTMT 1.52280 0.00000 0.00% 2.29% -0.75% -2.53% 2024-04-23
FJDTND 1.37269 0.00000 0.00% -0.25% 1.13% -1.72% 2024-04-23

Exchange Rates