FJDSOS Fijian Dollar Somali Shilling

Vesklingssats

264.44

Daglig Endre:

-0.5696 -0.21%

Årlig Endring:

-2.78%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1133		0.0039	0.35%	-2.06%	2019-12-12
GBPUSD	1.3205		0.0076	0.58%	4.56%	2019-12-12
AUDUSD	0.6873		0.0062	0.90%	-4.80%	2019-12-12
NZDUSD	0.6584		0.0039	0.59%	-3.95%	2019-12-12
USDJPY	108.4970		-0.2910	-0.27%	-4.21%	2019-12-12
USDCNY	7.0306		0.0024	0.03%	2.36%	2019-12-12
USDCHF	0.9823		-0.0022	-0.22%	-1.13%	2019-12-12
USDCAD	1.3168		-0.0066	-0.50%	-1.35%	2019-12-12
USDMXN	19.1095		-0.1500	-0.78%	-4.80%	2019-12-12
DXY	97.1073		-0.3057	-0.31%	0.07%	2019-12-12
USDKRW	1,190.7900		-1.1060	-0.09%	5.96%	2019-12-12
USDZAR	14.6666		-0.1173	-0.79%	4.05%	2019-12-12
USDSGD	1.3569		-0.0016	-0.12%	-1.09%	2019-12-12
USDHKD	7.8098		-0.0170	-0.22%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
FJDEUR	0.4145		-0.0013	-0.32%	-0.38%	2019-12-10
FJDUSD	0.4599		-0.0002	-0.04%	-2.78%	2019-12-10
SOSEUR	0.0016		-0.00001	-0.35%	2.05%	2019-12-11
SOSUSD	0.0017		0	0%	0%	2019-12-11
FJDAUD	0.6752		0.0010	0.15%	3.05%	2019-12-10
FJDCAD	0.6086		-0.0005	-0.08%	-3.62%	2019-12-10
FJDCHF	0.4528		-0.0018	-0.39%	-3.66%	2019-12-10
FJDGBP	0.3503		0.0002	0.07%	-6.48%	2019-12-10
FJDJPY	50.0313		0.0593	0.12%	-6.62%	2019-12-10
FJDNZD	0.7027		-0.0004	-0.06%	1.81%	2019-12-10
SOSAUD	0.0025		-0.00002	-0.84%	5.20%	2019-12-11
SOSCAD	0.0023		-0.00001	-0.45%	-1.32%	2019-12-11
SOSCHF	0.0017		-0.000003	-0.19%	-1.15%	2019-12-11
SOSGBP	0.0013		-0.00001	-0.53%	-4.12%	2019-12-11
SOSJPY	0.1888		-0.0004	-0.22%	-4.47%	2019-12-11
SOSNZD	0.0026		-0.00001	-0.56%	4.16%	2019-12-11
FJDBRL	1.9071		0.0013	0.07%	4.57%	2019-12-10
FJDCNY	3.2322		-0.0046	-0.14%	-0.52%	2019-12-10
SOSBRL	0.0072		-0.00004	-0.55%	5.98%	2019-12-11
SOSCNY	0.0122		0.000001	0.01%	2.21%	2019-12-11
FJDSOS	264.4408		-0.5696	-0.21%	-2.78%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.11333	0.0039	0.35%
GBPUSD	1.32052	0.0076	0.58%
AUDUSD	0.68726	0.0062	0.90%
NZDUSD	0.65835	0.0039	0.59%
USDJPY	108.50	0.2910	-0.27%
USDCNY	7.03064	0.0024	0.03%
USDCHF	0.98232	0.0022	-0.22%
USDCAD	1.31683	0.0066	-0.50%
USDMXN	19.1095	0.1500	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.107	0.3057	-0.31%
USDKRW	1,190.79	1.1060	-0.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,401	2	-0.01%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,719	7	-0.10%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9803	0.22	-0.37%
Brent	63.9748	0.15	-0.23%
Natural gas	2.2646	0.01	-0.43%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,477.27	10.70	0.73%
Silver	16.8769	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]