Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SOSJPY 0.23602 0.00082 0.35% 0.40% 4.44% 22.24% 2022-07-04
SOSCNY 0.0116455 0.0000009 -0.01% 0.20% 0.55% 3.45% 2022-07-04
SOSCHF 0.00167214 0.00000379 0.23% 0.38% 0.38% 4.41% 2022-07-04
SOSCAD 0.00223600 0.00000452 -0.20% -0.28% 2.25% 4.37% 2022-07-04
SOSMXN 0.0353018 0.0000827 0.23% 2.26% 3.86% 2.65% 2022-07-04
SOSINR 0.13727 0.00000 0.00% 0.90% 2.00% 5.93% 2022-07-04
SOSBRL 0.00926052 0.00001078 -0.12% 1.59% 11.02% 5.29% 2022-07-04
SOSRUB 0.09304 0.00348 3.88% 5.11% -12.12% -26.80% 2022-07-04
SOSKRW 2.24941 0.00915 -0.41% 0.35% 4.28% 14.41% 2022-07-04
SOSIDR 26.0261 0.0522 0.20% 0.81% 3.35% 2.99% 2022-07-04
SOSTRY 0.0292140 0.0001502 0.52% -0.61% 2.03% 93.54% 2022-07-04
SOSSAR 0.00652643 0.00000052 0.01% 0.01% 0.05% 0.06% 2022-07-04
SOSSEK 0.0179844 0.0000763 0.43% 2.06% 6.64% 21.06% 2022-07-04
SOSNGN 0.72134 0.00000 0.00% 0.07% 0.05% 0.92% 2022-07-04
SOSPLN 0.00786000 0.00004957 0.63% 1.84% 6.18% 18.88% 2022-07-04
SOSARS 0.21906 0.00089 0.41% 1.38% 4.57% 31.50% 2022-07-04
SOSNOK 0.0171209 0.0001438 -0.83% 0.03% 5.07% 14.57% 2022-07-04
SOSTWD 0.0516800 0.0001391 -0.27% 0.07% 1.77% 6.53% 2022-07-04
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSAED 0.00638730 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSCOP 7.29678 0.00000 0.00% 1.56% 11.45% 12.21% 2022-07-04
SOSCRC 1.19317 0.00000 0.00% -0.55% 0.67% 10.98% 2022-07-04
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSCVE 0.18398 0.00009 0.05% 1.29% 3.13% 13.88% 2022-07-04
SOSCZK 0.0412783 0.0000191 0.05% 1.33% 3.42% 10.19% 2022-07-04
SOSDAI 0.0017 0.0000 0.01% 0.02% 0.01% 0.14% 2022-07-04
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSDKK 0.0124150 0.0000092 0.07% 1.27% 3.16% 13.90% 2022-07-04
SOSDOP 0.09508 0.00000 0.00% 0.68% -0.67% -4.04% 2022-07-04
SOSDOT 0.0002 0.0000 -2.27% 18.34% 41.08% 118.72% 2022-07-04
SOSDZD 0.25401 0.00041 0.16% 0.39% 1.23% 9.06% 2022-07-04
SOSEGP 0.0327652 0.0001391 0.43% 0.43% 1.40% 20.31% 2022-07-04
SOSERN 0.0260870 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSETB 0.0904421 0.0000082 0.01% 0.17% 0.77% 18.87% 2022-07-04
SOSETH 0.000001552712 0.000000091094 -5.54% 8.71% 62.64% 92.37% 2022-07-04
SOSEUR 0.00166873 0.00000066 0.04% 1.22% 3.14% 13.85% 2022-07-04
SOSFJD 0.00382322 0.00003913 -1.01% 0.31% 1.91% 6.16% 2022-07-01
SOSGBP 0.00143692 0.00000122 -0.09% 1.41% 3.90% 14.28% 2022-07-04
SOSGEL 0.00490435 0.00001739 -0.35% -3.09% -4.41% -9.90% 2022-07-04
SOSGHS 0.0135652 0.0000870 -0.64% 0.00% 1.96% 33.11% 2022-07-04
SOSGMD 0.0940870 0.0001739 0.19% 0.28% 0.56% 6.08% 2022-07-04
SOSGNF 15.0278 0.0070 -0.05% -0.08% -0.01% -11.49% 2022-07-04
SOSGTQ 0.0134696 0.0000000 0.00% 0.00% 0.72% 0.06% 2022-07-04
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSHKD 0.0136447 0.0000014 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SOSHNL 0.0423713 0.0000000 0.00% 0.06% 0.05% 2.39% 2022-07-04
SOSHRV 0.0125522 0.0000049 -0.04% 1.23% 3.04% 14.39% 2022-07-04
SOSHTG 0.19664 0.00102 0.52% 0.96% 2.79% 22.90% 2022-07-04
SOSHUF 0.66977 0.00316 0.47% 1.31% 4.99% 29.94% 2022-07-04
SOSAFN 0.15240 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
SOSALG 0.0055 0.0000 -0.71% 12.20% 25.94% 169.50% 2022-07-04
SOSALL 0.19802 0.00009 -0.04% 0.94% 1.66% 10.50% 2022-07-04
SOSAMD 0.70774 0.00000 0.00% -0.15% -8.48% -17.70% 2022-07-04
SOSAOA 0.72696 0.00000 0.00% -0.24% 0.99% -35.56% 2022-07-04
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSBWP 0.0214443 0.0001329 -0.62% 1.73% 3.21% 13.19% 2022-07-04
SOSBYR 0.00576539 0.00000000 0.00% 0.03% 0.03% 30.52% 2022-07-04
SOSATM 0.0002 0.0000 -5.95% -3.17% 11.85% 37.10% 2022-07-04
SOSAUD 0.00253451 0.00001696 -0.66% 1.16% 5.89% 9.68% 2022-07-04
SOSAVX 0.0001 0.0000 -4.14% 19.22% 42.00% 610.41% 2022-07-04
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSBCH 0.0000 0.0000 -0.78% 8.14% 77.50% 366.82% 2022-07-04
SOSBDT 0.16243 0.00009 -0.05% 0.83% 5.05% 10.66% 2022-07-04
SOSBGN 0.00326296 0.00000922 -0.28% 1.37% 3.12% 13.83% 2022-07-04
SOSBHD 0.000655652 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSBIF 3.50730 0.00043 0.01% 0.07% 0.24% 2.90% 2022-07-04
SOSBIH 0.00326226 0.00000052 0.02% 1.26% 3.09% 13.84% 2022-07-04
SOSBNB 0.0000 0.0000 -3.57% 6.48% 34.84% 86.11% 2022-07-04
SOSBND 0.00242713 0.00000104 -0.04% 0.73% 1.86% 3.62% 2022-07-04
SOSBOB 0.0118435 0.0000000 0.00% 0.15% 0.00% -0.29% 2022-07-04
SOSISK 0.23249 0.00047 0.20% 1.13% 4.92% 7.95% 2022-07-04
SOSJMD 0.26005 0.00000 0.00% -0.57% -2.26% 0.36% 2022-07-01
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSKES 0.20496 0.00009 0.04% 0.17% 0.94% 9.27% 2022-07-04
SOSKGS 0.13826 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
SOSKHR 7.06609 0.00000 0.00% 0.15% 0.30% 0.00% 2022-07-04
SOSKMF 0.82219 0.00000 0.00% 1.35% 2.78% 13.87% 2022-07-04
SOSILS 0.00609963 0.00002854 -0.47% 2.91% 5.50% 7.43% 2022-07-04
SOSIQD 2.53656 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.66% 2022-07-04
SOSCLP 1.61054 0.01014 -0.63% 1.01% 13.97% 26.19% 2022-07-04
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSKZT 0.81303 0.00591 0.73% 0.11% 7.52% 9.63% 2022-07-04
SOSLAK 26.0904 0.0017 0.01% 1.02% 7.89% 58.65% 2022-07-04
SOSLBP 2.61861 0.00000 0.00% -0.09% 0.01% 0.00% 2022-07-04
SOSLKR 0.62435 0.00522 0.84% 0.56% 1.27% 80.40% 2022-07-04
SOSLNK 0.0003 0.0000 -1.20% 16.54% 14.57% 190.88% 2022-07-04
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-01
SOSLSL 0.0283988 0.0000730 -0.26% 3.42% 5.54% 14.63% 2022-07-04
SOSLTC 0.0000339674 0.0000004368 -1.27% 8.14% 25.86% 167.52% 2022-07-04
SOSLUN 13.3779 0.0000 0.00% -53.85% -23.08% 48,853,747.03% 2022-07-04
SOSLYD 0.00838191 0.00000000 0.00% 0.35% 1.15% 6.95% 2022-07-04
SOSMAD 0.0174504 0.0000174 -0.10% 0.11% 2.04% 12.43% 2022-07-04
SOSMDL 0.0331304 0.0000000 0.00% -0.52% 0.37% 5.99% 2022-07-04
SOSMGA 7.07130 0.00174 0.02% 0.64% 1.78% 4.30% 2022-07-04
SOSMKD 0.1024174 0.0004348 -0.42% 1.29% 2.58% 13.32% 2022-07-04
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-04
SOSMNT 5.42609 0.00000 0.00% 0.48% 0.65% 10.83% 2022-07-01
SOSMOP 0.0140539 0.0000017 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SOSMTC 0.0037 0.0001 -2.04% 27.07% 30.07% 131.66% 2022-07-04
SOSMUR 0.0793565 0.0001391 0.18% 1.85% 5.02% 6.24% 2022-07-04
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSMWK 1.76809 0.00000 0.00% 0.46% 0.75% 27.45% 2022-07-04
SOSTZS 4.04870 0.00174 0.04% 0.00% 0.17% 0.61% 2022-07-04
SOSUAH 0.0508696 0.0000000 0.00% -0.98% 0.00% 6.95% 2022-07-04
SOSUGX 6.49565 0.01043 -0.16% -0.27% 0.13% 5.23% 2022-07-04
SOSUNI 0.0003 0.0000 -3.44% 7.24% 3.95% 257.77% 2022-07-04
SOSURY 0.0686435 0.0004870 -0.70% -0.63% -1.40% -9.62% 2022-07-04
SOSUSC 0.0017 0.0000 -0.02% 0.06% 0.01% 0.01% 2022-07-04
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSUST 0.0017 0.0000 -0.02% 0.03% 0.04% 0.13% 2022-07-04
SOSUZS 18.8610 0.0000 0.00% 0.09% -1.32% 2.23% 2022-07-04
SOSVND 40.5826 0.0609 0.15% 0.38% 0.61% 1.47% 2022-07-04
SOSXAF 1.09450 0.00075 0.07% 1.29% 3.13% 14.43% 2022-07-04
SOSXLM 0.0159 0.0000 -0.26% 17.65% 30.73% 140.59% 2022-07-04
SOSXMR 0.0000 0.0000 -4.03% 4.89% 66.57% 74.87% 2022-07-04
SOSXOF 1.08565 0.00000 0.00% 0.69% 2.21% 13.24% 2022-07-04
SOSXPF 0.19854 0.00007 0.04% 1.27% 3.11% 13.67% 2022-07-04
SOSXRP 0.00538898 0.00002382 -0.44% 12.23% 25.49% 103.63% 2022-07-04
SOSYER 0.43473 0.00002 0.00% 0.00% 0.00% 1.26% 2022-07-04
SOSZAR 0.0284326 0.0000818 -0.29% 3.48% 5.68% 14.73% 2022-07-04
SOSADA 0.0038 0.0000 -0.38% 9.96% 28.52% 205.14% 2022-07-04
SOSNPR 0.21969 0.00026 -0.12% 0.77% 1.73% 5.64% 2022-07-04
SOSNZD 0.00280356 0.00000122 0.04% 1.78% 5.74% 13.33% 2022-07-04
SOSOMR 0.000667826 0.000000000 0.00% -0.26% -0.23% -0.23% 2022-07-04
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SOSPEN 0.00663513 0.00002957 -0.44% 1.23% 3.32% -1.93% 2022-07-04
SOSPGK 0.00612791 0.00007878 -1.27% -0.02% -0.02% 0.35% 2022-07-01
SOSPHP 0.0958087 0.0000522 -0.05% 0.36% 4.38% 12.20% 2022-07-04
SOSPKR 0.35565 0.00000 0.00% -1.87% 2.92% 29.59% 2022-07-04
SOSPYG 11.9070 0.0112 0.09% -0.28% 0.07% 1.08% 2022-07-04
SOSQAR 0.00633043 0.00003130 -0.49% 0.00% 0.00% -1.23% 2022-07-04
SOSRON 0.00824435 0.00000052 0.01% 1.28% 3.18% 14.17% 2022-07-04
SOSRSD 0.19576 0.00010 0.05% 1.31% 3.19% 13.64% 2022-07-04
SOSMYR 0.00767130 0.00000870 0.11% 0.25% 0.50% 5.98% 2022-07-04
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
SOSNAD 0.0284139 0.0000075 0.03% 3.41% 5.80% 14.68% 2022-07-04
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% 2022-07-04
SOSRWF 1.76407 0.00000 0.00% 0.13% 0.24% 1.23% 2022-07-04
SOSSCR 0.0225722 0.0001983 0.89% -0.64% -4.96% -11.71% 2022-07-04
SOSSDG 0.98304 0.00000 0.00% 0.04% 26.98% 25.30% 2022-07-04
SOSTTD 0.0117445 0.0000000 0.00% -0.21% 0.33% 0.36% 2022-07-04
SOSSGD 0.00242734 0.00000083 -0.03% 0.74% 1.82% 3.64% 2022-07-04
SOSSLL 22.6470 0.2661 -1.16% -0.60% 0.28% 27.98% 2022-07-04
SOSSOL 0.0001 0.0000 -3.39% 22.96% 18.20% -1.39% 2022-07-04
SOSSRD 0.0386452 0.0000157 0.04% 1.09% 5.19% 6.45% 2022-07-04
SOSSSP 0.85707 0.00000 0.00% 1.12% 5.69% 181.12% 2022-07-04
SOSSTD 0.0408677 0.0008677 2.17% 1.27% 3.11% 13.84% 2022-07-04
SOSSVC 0.0152170 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSSYP 4.36696 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SOSSZL 0.0283988 0.0000835 -0.29% 3.38% 5.50% 14.58% 2022-07-04
SOSTHB 0.0620870 0.0002261 0.37% 0.71% 4.23% 11.08% 2022-07-04
SOSTJS 0.0171304 0.0000870 0.51% 0.51% -13.14% -12.91% 2022-07-04
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SOSTND 0.00538765 0.00000243 0.05% 0.92% 2.69% 11.79% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.