Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSOS 571.500 0.000 0.00% 0.62% 0.62% 1.15% 2024-04-16
EURSOS 607.807 0.429 0.07% -1.45% -1.57% -1.54% 2024-04-16
GBPSOS 711.523 0.063 0.01% -0.99% -1.57% 1.77% 2024-04-16
AUDSOS 366.714 1.526 -0.41% -2.22% -1.57% -3.13% 2024-04-16
NZDSOS 337.391 0.288 0.09% -1.48% -2.35% -3.37% 2024-04-15
OMRSOS 1484.61 3.51 0.24% 0.60% 0.63% 1.14% 2024-04-15
PABSOS 571.769 10.198 -1.75% 0.66% 0.66% 1.20% 2024-04-15
PENSOS 154.220 0.789 0.51% -0.54% -0.66% 2.64% 2024-04-15
PGKSOS 149.022 1.242 -0.83% -0.81% -1.10% -6.96% 2024-04-15
PHPSOS 10.0434 0.0077 0.08% -0.10% -2.10% -1.66% 2024-04-15
PKRSOS 2.05613 0.01002 0.49% 0.53% 0.92% 3.53% 2024-04-15
PLNSOS 141.149 0.037 0.03% -1.95% -2.83% 4.76% 2024-04-15
PYGSOS 0.0771869 0.0009335 -1.19% 0.04% -0.87% -2.51% 2024-04-15
QARSOS 156.973 0.886 0.57% 0.58% 0.75% 1.13% 2024-04-15
RONSOS 122.055 0.384 0.32% -1.61% -2.48% -3.50% 2024-04-15
RSDSOS 5.18640 0.01967 0.38% -1.42% -2.33% -2.61% 2024-04-15
RUBSOS 6.09600 0.01658 0.27% -0.72% -1.96% -11.86% 2024-04-15
RWFSOS 0.44148 0.00261 -0.59% -0.63% -1.02% -14.20% 2024-04-15
SARSOS 152.350 0.746 0.49% 0.48% 0.59% 1.14% 2024-04-15
SCRSOS 41.6081 3.9412 -8.65% -0.92% 3.70% -0.91% 2024-04-15
SDGSOS 0.97526 0.00597 0.62% 2.80% 2.81% -2.45% 2024-04-15
SEKSOS 52.5060 0.3025 0.58% -1.68% -5.47% -4.62% 2024-04-15
SGDSOS 419.693 2.368 0.57% -0.45% -1.08% -0.91% 2024-04-15
SLLSOS 0.0253415 0.0001945 0.77% 0.90% 1.20% -2.45% 2024-04-15
SOLSOS 78047.7433 9,693.8068 -11.05% -23.97% -24.27% 446.43% 2024-04-15
SRDSOS 16.5037 0.1341 0.82% 1.17% 2.32% 7.32% 2024-04-15
SSPSOS 0.36962 0.00000 0.00% 1.29% 3.00% -45.14% 2024-04-09
STDSOS 24.3710 0.3247 -1.31% -3.02% -3.99% -4.34% 2024-04-15
SVCSOS 65.3432 1.3227 -1.98% 0.66% 0.66% 1.19% 2024-04-15
SYPSOS 0.22629 0.00139 -0.61% 417.93% 417.93% 0.53% 2024-04-11
SZLSOS 30.2381 0.1693 0.56% -0.45% -1.12% -3.46% 2024-04-15
THBSOS 15.5616 0.0510 0.33% 0.19% -2.38% -6.47% 2024-04-15
TJSSOS 52.3851 0.1239 -0.24% 0.99% 0.71% 0.13% 2024-04-15
TMTSOS 163.286 5.762 -3.41% 0.33% 0.33% 0.86% 2024-04-15
TNDSOS 183.614 0.743 0.41% 0.81% -0.11% -1.88% 2024-04-15
TRYSOS 17.6067 0.0549 0.31% -0.69% -1.09% -39.82% 2024-04-15
TTDSOS 84.1584 1.2642 -1.48% -0.47% 0.00% 0.60% 2024-04-15
TWDSOS 17.6147 0.0225 0.13% -0.42% -2.47% -5.04% 2024-04-15
TZSSOS 0.22108 0.00093 0.42% 0.23% -0.94% -8.40% 2024-04-15
UAHSOS 14.4471 0.0662 -0.46% -1.25% -1.31% -5.57% 2024-04-15
UGXSOS 0.15032 0.00087 -0.58% 1.84% 2.83% -0.50% 2024-04-15
UNISOS 4128.5160 405.7598 -8.95% -37.52% -39.72% 15.76% 2024-04-15
URYSOS 14.7338 0.1766 -1.18% -0.78% 0.67% 0.76% 2024-04-15
USCSOS 571.4943 3.4886 0.61% 0.62% 0.61% 1.15% 2024-04-15
FJDSOS 250.939 0.458 -0.18% -0.87% 0.17% -0.78% 2024-04-16
USTSOS 571.6829 3.4443 0.61% 0.64% 0.72% 1.14% 2024-04-15
UZSSOS 0.0450532 0.0001875 0.42% 0.54% -0.62% -9.05% 2024-04-15
VNDSOS 0.0226966 0.0000098 -0.04% -0.50% -1.56% -5.84% 2024-04-15
XAFSOS 0.92901 0.00663 0.72% -1.01% -1.82% -1.89% 2024-04-15
XLMSOS 60.5276 4.9288 -7.53% -20.12% -17.74% -0.12% 2024-04-15
XMRSOS 69054.3450 928.2307 -1.33% -10.53% -12.50% -23.47% 2024-04-15
XOFSOS 0.93154 0.00192 0.21% -0.65% -2.17% -1.53% 2024-04-15
XPFSOS 5.08226 0.01535 0.30% -1.78% -2.57% -2.63% 2024-04-15
XRPSOS 281.995 29.564 -9.49% -20.09% -18.84% -4.33% 2024-04-15
YERSOS 2.28303 0.00921 0.41% 0.48% 0.48% 1.01% 2024-04-15
ZARSOS 30.0942 0.0073 -0.02% -0.88% -1.13% -2.06% 2024-04-15
ZMWSOS 22.8040 0.0110 0.05% -1.16% -1.64% -24.12% 2024-04-15
ADASOS 266.8505 3.1433 1.19% -23.51% -29.08% 4.74% 2024-04-16
AEDSOS 155.618 0.002 0.00% 0.61% 0.60% 1.13% 2024-04-16
AFNSOS 8.00981 0.03788 0.48% 0.45% 0.19% 22.22% 2024-04-15
ALGSOS 100.6183 4.3777 4.55% -27.90% -33.73% -24.25% 2024-04-16
ALLSOS 6.02324 0.02009 0.33% -0.69% 0.18% 8.63% 2024-04-16
AMDSOS 1.43955 0.00091 -0.06% -1.65% 1.12% -1.41% 2024-04-16
AOASOS 0.67787 0.00098 -0.14% -0.63% -0.73% -39.29% 2024-04-16
ARSSOS 0.65823 0.00000 0.00% 0.13% -1.27% -74.79% 2024-04-16
ATMSOS 4683.4997 24.5745 0.53% -27.05% -31.01% -34.58% 2024-04-16
AVXSOS 20328.2550 205.7400 1.02% -28.25% -33.21% 78.03% 2024-04-16
AZNSOS 334.118 0.000 0.00% -0.29% -0.29% 0.24% 2024-04-12
BCHSOS 279844.0619 9,729.2732 -3.36% -27.60% 26.17% 269.10% 2024-04-16
BDTSOS 5.18811 0.02169 -0.42% 0.02% 0.02% -2.44% 2024-04-16
BGNSOS 310.193 0.352 -0.11% -1.65% -1.79% -2.36% 2024-04-16
BHDSOS 1516.72 0.24 0.02% 0.66% 0.48% 1.12% 2024-04-16
BIFSOS 0.19876 0.00051 -0.26% -0.33% -0.47% -27.36% 2024-04-16
BIHSOS 310.160 0.371 -0.12% -1.66% -1.78% -2.90% 2024-04-16
BNBSOS 312724.8000 3,371.8500 -1.07% -6.27% -4.81% 58.19% 2024-04-16
BNDSOS 418.458 1.754 -0.42% -0.74% -1.37% -1.20% 2024-04-16
BOBSOS 82.3945 0.3500 -0.42% 0.60% -0.63% 0.04% 2024-04-16
BRLSOS 110.177 0.810 -0.73% -2.49% -2.52% -3.64% 2024-04-15
BSDSOS 569.376 2.393 -0.42% 0.24% 0.24% 0.77% 2024-04-16
BTCSOS 36214241 45,149 -0.12% -11.08% -4.94% 111.05% 2024-04-16
BWPSOS 41.3621 0.0429 -0.10% -0.92% -1.33% -4.55% 2024-04-16
BYRSOS 173.985 0.731 -0.42% 0.04% 0.04% -22.46% 2024-04-16
CADSOS 414.251 0.361 -0.09% -1.02% -1.32% -1.81% 2024-04-16
CDFSOS 0.20557 0.00000 0.00% -0.11% -0.47% -24.68% 2024-04-09
CHFSOS 626.068 0.735 -0.12% -0.20% -2.15% -0.44% 2024-04-16
CLPSOS 0.58383 0.00000 0.00% -2.54% -2.96% -17.83% 2024-04-16
CNYSOS 78.6348 0.0761 -0.10% 0.25% -0.25% -4.23% 2024-04-16
COPSOS 0.14707 0.00000 0.00% -2.59% 0.79% 15.51% 2024-04-16
CRCSOS 1.13684 0.00476 -0.42% 0.42% 0.26% 7.17% 2024-04-16
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-08
CVESOS 5.49134 0.00002 0.00% -1.86% -1.97% -1.54% 2024-04-16
CZKSOS 24.0583 0.0426 0.18% -1.26% -1.81% -8.91% 2024-04-16
DAISOS 571.3400 1.2973 0.23% 0.59% 0.54% 1.15% 2024-04-16
DJFSOS 3.19744 0.01343 -0.42% -0.02% -0.02% 0.48% 2024-04-16
DKKSOS 81.4034 0.0158 -0.02% -1.57% -1.72% -1.75% 2024-04-16
DOPSOS 9.62333 0.00778 0.08% -0.07% -0.43% -7.14% 2024-04-16
DOTSOS 3791.8225 46.4858 -1.21% -26.19% -31.29% -1.62% 2024-04-16
DZDSOS 4.23767 0.00189 -0.04% -0.02% 0.06% 1.48% 2024-04-16
EGPSOS 11.7758 0.0553 -0.47% -1.52% -1.00% -35.70% 2024-04-16
ERNSOS 38.1000 0.0000 0.00% 0.62% 0.62% 1.15% 2024-04-16
ETBSOS 10.0488 0.0040 -0.04% 0.32% 0.05% -3.89% 2024-04-16
ETHSOS 1752848 22,860 -1.29% -16.35% -14.67% 46.12% 2024-04-16
GELSOS 214.045 0.321 -0.15% -0.06% 1.22% -5.59% 2024-04-16
GHSSOS 42.5540 0.0633 0.15% 0.02% -3.50% -13.39% 2024-04-16
GMDSOS 8.4261 0.0000 0.00% 0.36% 0.80% -6.19% 2024-04-16
GNFSOS 0.0665247 0.0000026 0.00% -0.41% -0.38% -0.10% 2024-04-16
GTQSOS 73.5119 0.0819 0.11% 0.66% 0.82% 1.36% 2024-04-16
GYDSOS 2.73053 0.00000 0.00% 0.18% 0.18% 1.97% 2024-04-16
HKDSOS 72.9738 0.0234 -0.03% 0.62% 0.46% 1.38% 2024-04-16
HNLSOS 23.1596 0.0687 0.30% 0.44% 0.34% 0.59% 2024-04-16
HTGSOS 4.31207 0.00006 0.00% 0.06% 0.06% 17.53% 2024-04-16
HUFSOS 1.54236 0.00057 0.04% -2.56% -1.46% -7.14% 2024-04-16
IDRSOS 0.0352375 0.0002227 -0.63% -1.73% -2.69% -7.79% 2024-04-16
ILSSOS 152.035 0.727 -0.48% -1.25% -2.32% -1.77% 2024-04-16
INRSOS 6.83519 0.00818 -0.12% 0.21% -0.24% -0.82% 2024-04-16
IQDSOS 0.43647 0.00021 0.05% 0.59% 0.59% 1.11% 2024-04-16
IRRSOS 0.0135829 0.0000000 0.00% 0.44% 0.44% 0.97% 2024-04-16
ISKSOS 4.03118 0.00455 -0.11% -1.88% -2.92% -2.35% 2024-04-16
JMDSOS 3.68068 0.00991 -0.27% -0.85% -0.68% -2.28% 2024-04-16
JODSOS 806.406 0.228 0.03% 0.52% 0.52% 1.05% 2024-04-16
JPYSOS 3.70476 0.00211 -0.06% -1.00% -2.72% -11.83% 2024-04-16
KESSOS 4.33776 0.02483 -0.57% -1.10% 1.95% 3.38% 2024-04-16
KGSSOS 6.41370 0.04027 0.63% 0.88% 1.05% -0.66% 2024-04-16
KHRSOS 0.14139 0.00007 0.05% 0.32% 0.51% 1.43% 2024-04-16
KMFSOS 1.23474 0.00000 0.00% -1.50% -1.82% -2.09% 2024-04-16
KRWSOS 0.40960 0.00205 -0.50% -2.38% -3.64% -4.37% 2024-04-16
KYDSOS 688.485 0.000 0.00% 0.00% 0.00% 0.53% 2024-04-09
KZTSOS 1.27494 0.00155 0.12% -0.05% 0.90% 1.54% 2024-04-16
LAKSOS 0.0268815 0.0000032 0.01% -0.15% -1.42% -18.31% 2024-04-16
LBPSOS 0.00638 0.00001 0.10% 0.61% 0.61% -83.05% 2024-04-16
LKRSOS 1.90455 0.00708 -0.37% 0.19% 2.07% 7.53% 2024-04-16
LNKSOS 7557.8989 219.3131 -2.82% -26.55% -26.73% 64.75% 2024-04-16
LRDSOS 2.92784 0.00000 0.00% -0.52% -0.52% -15.02% 2024-04-09
LSLSOS 30.2381 0.0000 0.00% -1.03% 0.71% -2.00% 2024-04-16
LTCSOS 44422.4 289.9 -0.65% -24.90% -7.71% -22.35% 2024-04-16
LUNSOS 0.0572 0.0000 0.00% -28.13% -28.13% -15.71% 2024-04-16
LYDSOS 118.296 0.027 -0.02% 0.50% -0.11% -0.66% 2024-04-16
MADSOS 56.2149 0.4667 -0.82% -0.85% -0.54% 1.25% 2024-04-16
MDLSOS 32.1214 0.3115 -0.96% -0.64% -0.79% 1.40% 2024-04-16
MGASOS 0.13007 0.00085 -0.65% -0.70% 2.62% 0.26% 2024-04-16
MKDSOS 9.8722 0.0170 0.17% -1.54% -2.15% -3.10% 2024-04-16
MMKSOS 0.27227 0.00001 0.00% 0.36% 0.36% 0.89% 2024-04-16
MNTSOS 0.16821 0.00096 0.57% 0.73% -0.35% 3.76% 2024-04-15
MOPSOS 70.8783 0.0278 -0.04% 0.65% 0.40% 1.42% 2024-04-16
MTCSOS 388.4657 16.4878 -4.07% -27.77% -34.61% -41.78% 2024-04-16
MURSOS 11.9711 0.6511 -5.16% -2.67% -4.00% -4.76% 2024-04-15
MVRSOS 37.0023 0.2192 -0.59% 0.45% 0.45% 0.99% 2024-04-15
MWKSOS 0.32826 0.00274 -0.83% -0.79% -3.68% -41.08% 2024-04-15
MXNSOS 34.1921 0.0573 0.17% -1.80% 1.28% 9.00% 2024-04-15
MYRSOS 119.586 0.446 0.37% -0.10% -1.34% -6.91% 2024-04-15
MZNSOS 9.00000 0.05512 0.62% 0.66% 0.20% 0.72% 2024-04-15
NADSOS 30.2381 0.1693 0.56% -0.63% -1.10% -3.44% 2024-04-15
NGNSOS 0.49481 0.02226 4.71% 8.41% 38.76% -59.72% 2024-04-15
NIOSOS 15.5510 0.0106 -0.07% 0.23% 0.23% -0.50% 2024-04-15
NOKSOS 52.3208 0.1738 0.33% -1.64% -1.87% -3.05% 2024-04-15
NPRSOS 4.28328 0.02759 -0.64% 0.50% -0.02% -0.72% 2024-04-15

Exchange Rates