Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSOS 574.000 1.000 -0.17% -0.17% -0.17% -0.17% 2022-07-05
EURSOS 592.043 7.757 -1.29% -2.67% -3.67% -13.22% 2022-07-05
GBPSOS 690.000 6.705 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDSOS 391.374 4.025 -1.02% -1.64% -5.27% -9.76% 2022-07-05
NZDSOS 357.236 0.391 0.11% -1.60% -5.28% -11.63% 2022-07-04
OMRSOS 1497.40 0.00 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENSOS 150.587 0.542 0.36% -1.30% -3.29% 1.88% 2022-07-04
PGKSOS 163.188 2.071 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPSOS 10.4394 0.0076 0.07% -0.35% -4.18% -10.86% 2022-07-04
PKRSOS 2.81174 0.00000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PLNSOS 127.176 0.858 -0.67% -1.85% -5.85% -15.91% 2022-07-04
PYGSOS 0.0839840 0.0000791 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARSOS 157.967 0.777 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONSOS 121.300 0.003 0.00% -1.26% -3.08% -12.40% 2022-07-04
RSDSOS 5.10884 0.00227 -0.04% -1.29% -3.08% -11.99% 2022-07-04
RUBSOS 10.74766 0.41738 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFSOS 0.56687 0.00000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARSOS 153.223 0.012 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRSOS 44.3023 0.3926 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGSOS 1.01725 0.00000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKSOS 55.6034 0.2370 -0.42% -2.02% -6.22% -17.40% 2022-07-04
SGDSOS 411.974 0.142 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLSOS 0.0441560 0.0005128 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLSOS 19923.7500 730.2500 3.80% -18.44% -15.16% 1.70% 2022-07-04
SRDSOS 25.8764 0.0105 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPSOS 1.16676 0.00000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDSOS 24.4669 0.5331 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCSOS 65.7158 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPSOS 0.22899 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLSOS 35.2141 0.1045 0.30% -3.26% -5.21% -12.72% 2022-07-04
THBSOS 16.1019 0.0634 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSSOS 58.3756 0.2978 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDSOS 186.670 0.977 0.53% -0.34% -2.06% -10.04% 2022-07-04
TRYSOS 34.2329 0.1742 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TTDSOS 85.1461 0.0000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDSOS 19.3531 0.0552 0.29% -0.05% -1.72% -6.11% 2022-07-04
TZSSOS 0.24699 0.00011 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHSOS 19.6581 0.0000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXSOS 0.15395 0.00025 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNISOS 2912.0703 83.6453 2.96% -7.30% -4.35% -72.21% 2022-07-04
URYSOS 14.5680 0.1026 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCSOS 574.7873 0.0805 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDSOS 260.641 0.919 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTSOS 574.3043 0.0403 0.01% -0.04% -0.05% -0.14% 2022-07-04
UZSSOS 0.0531668 0.0001475 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDSOS 0.0246411 0.0000370 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFSOS 0.91357 0.00071 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMSOS 63.2098 0.5003 0.80% -14.54% -23.09% -58.21% 2022-07-04
XMRSOS 69615.2500 2,944.0000 4.42% -4.46% -39.84% -42.70% 2022-07-04
XOFSOS 0.92111 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFSOS 5.02798 0.01057 -0.21% -1.43% -3.18% -12.18% 2022-07-04
XRPSOS 186.898 2.151 1.16% -10.26% -19.74% -50.54% 2022-07-04
YERSOS 2.30028 0.00009 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARSOS 35.1508 0.0809 0.23% -3.42% -5.43% -12.89% 2022-07-04
ADASOS 267.2083 2.0700 -0.77% -4.16% -18.04% -66.90% 2022-07-05
AEDSOS 156.561 0.000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNSOS 6.56168 0.00000 0.00% 0.65% 1.43% -9.28% 2022-07-05
ALGSOS 183.6953 0.7360 0.40% -3.15% -18.12% -63.41% 2022-07-05
ALLSOS 5.02183 0.01981 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDSOS 1.41295 0.00000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOASOS 1.37560 0.00000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSSOS 4.56494 0.01856 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMSOS 5186.5863 157.0038 3.12% 16.08% -1.48% -33.57% 2022-07-05
AVXSOS 10143.0000 172.5000 -1.67% -8.41% -26.99% -85.71% 2022-07-05
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHSOS 60731.5000 1,299.5000 -2.09% -5.07% -41.22% -79.08% 2022-07-05
BDTSOS 6.15302 0.00329 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNSOS 303.783 2.704 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BHDSOS 1525.20 0.00 0.00% -0.03% 0.00% -0.11% 2022-07-05
BIFSOS 0.28512 0.00000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHSOS 303.767 2.736 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBSOS 132077.5000 805.0058 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDSOS 409.865 2.114 -0.51% -1.23% -1.88% -4.12% 2022-07-05
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLSOS 107.894 0.000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCSOS 11402210 45,528 0.40% -5.11% -33.09% -41.15% 2022-07-05
BWPSOS 46.1725 0.4598 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BYRSOS 173.449 0.000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADSOS 444.685 2.473 -0.55% -0.41% -2.69% -4.58% 2022-07-05
CDFSOS 0.28820 0.00000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFSOS 595.910 2.362 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CLPSOS 0.61957 0.00016 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYSOS 85.7159 0.1832 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPSOS 0.13705 0.00000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCSOS 0.83810 0.00000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVESOS 5.37182 0.06450 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CZKSOS 23.9356 0.3148 -1.30% -2.80% -3.82% -10.32% 2022-07-05
DAISOS 574.7815 0.0575 -0.01% 0.00% -0.01% -0.10% 2022-07-05
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKSOS 79.5924 0.9624 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DOPSOS 10.51765 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTSOS 3925.8873 195.0745 -4.73% -11.56% -26.87% -55.11% 2022-07-05
DZDSOS 3.94403 0.00729 0.19% -0.32% -0.87% -8.14% 2022-07-05
EGPSOS 30.5202 0.0000 0.00% -0.42% -1.38% -17.04% 2022-07-05
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBSOS 11.0547 0.0021 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHSOS 645898 920 0.14% -6.52% -36.09% -48.87% 2022-07-05
GELSOS 203.180 0.720 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSSOS 72.7848 0.9331 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDSOS 10.6285 0.0000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFSOS 0.0665432 0.0000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQSOS 74.2414 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDSOS 2.76323 0.00146 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDSOS 73.2746 0.0167 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLSOS 23.5957 0.0051 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVSOS 78.6820 0.9270 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGSOS 5.08532 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFSOS 1.44933 0.04297 -2.88% -4.29% -8.76% -25.29% 2022-07-05
IDRSOS 0.0383717 0.0000513 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSSOS 163.060 1.230 -0.75% -3.13% -6.44% -7.55% 2022-07-05
INRSOS 7.24674 0.04013 -0.55% -1.17% -1.95% -6.37% 2022-07-05
IQDSOS 0.39423 0.00001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKSOS 4.24699 0.05400 -1.26% -2.63% -4.61% -8.52% 2022-07-05
JMDSOS 3.84873 0.00386 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODSOS 812.147 0.000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JPYSOS 4.24063 0.01036 0.24% -0.15% -2.49% -18.18% 2022-07-05
KESSOS 4.87701 0.00207 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSSOS 7.23270 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRSOS 0.14145 0.00007 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFSOS 1.21626 0.00000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWSOS 0.43750 0.00622 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTSOS 1.23284 0.00287 0.23% -0.94% -7.36% -8.69% 2022-07-05
LAKSOS 0.0382999 0.0000284 -0.07% -1.17% -5.90% -37.02% 2022-07-05
LBPSOS 0.38127 0.00061 -0.16% -0.16% -0.16% -0.16% 2022-07-05
LKRSOS 1.61690 0.01523 0.95% 0.39% 1.75% -44.18% 2022-07-05
LNKSOS 3510.3544 184.5266 -4.99% -6.81% -20.19% -66.71% 2022-07-05
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLSOS 34.6409 0.5568 -1.58% -4.49% -7.14% -14.20% 2022-07-05
LTCSOS 27655.3 1,796.2 -6.10% -13.91% -23.77% -65.11% 2022-07-05
LUNSOS 0.0689 0.0059 -7.85% 33.10% 49.74% -100.00% 2022-07-05
LYDSOS 118.974 0.331 -0.28% -0.69% -1.41% -6.75% 2022-07-05
MADSOS 56.5857 0.7554 -1.32% -1.06% -2.89% -12.17% 2022-07-05
MDLSOS 30.1304 0.0533 -0.18% 0.34% -0.82% -5.81% 2022-07-05
MGASOS 0.14069 0.00073 -0.52% -1.14% -2.08% -5.80% 2022-07-05
MKDSOS 9.5699 0.1941 -1.99% -3.45% -4.65% -13.94% 2022-07-05
MMKSOS 0.31027 0.00054 -0.17% -0.17% -0.17% -11.40% 2022-07-05
MNTSOS 0.18339 0.00091 -0.49% -0.84% -1.13% -10.06% 2022-07-05
MOPSOS 71.0220 0.1325 -0.19% -0.17% -0.20% -1.19% 2022-07-05
MTCSOS 285.1460 2.2460 0.79% -6.88% -17.03% -55.04% 2022-07-05
MURSOS 12.7132 0.1118 0.89% -0.95% -4.93% -5.04% 2022-07-05
MVRSOS 37.2244 0.0649 -0.17% -0.17% -0.17% -0.17% 2022-07-05
MWKSOS 0.56524 0.00034 -0.06% -0.52% -1.04% -21.25% 2022-07-05
MXNSOS 28.3454 0.0483 -0.17% -2.15% -3.66% -2.52% 2022-07-04
MYRSOS 130.356 0.148 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADSOS 35.1639 0.0394 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NGNSOS 1.38631 0.00000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKSOS 58.3234 0.4017 0.69% -0.17% -4.97% -12.84% 2022-07-04
NPRSOS 4.55193 0.00540 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.