Pris Dag %Dag %År Dato
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRSOS 40.2991 -1.3611 -3.27% -5.44% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28