FJDBRL Fijian Dollar Brazilian Real

Vesklingssats

1.8949

Daglig Endre:

-0.0122 -0.64%

Årlig Endring:

2.91%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1196		0.0063	0.56%	-1.46%	2019-12-12
GBPUSD	1.3514		0.0315	2.39%	6.79%	2019-12-12
AUDUSD	0.6932		0.0063	0.92%	-4.07%	2019-12-12
NZDUSD	0.6626		0.0044	0.66%	-3.36%	2019-12-12
USDJPY	109.4400		0.8950	0.82%	-3.68%	2019-12-12
USDCNY	6.9400		-0.0889	-1.26%	0.92%	2019-12-12
USDCHF	0.9845		0.0019	0.19%	-0.96%	2019-12-12
USDCAD	1.3160		-0.0014	-0.11%	-1.42%	2019-12-12
USDMXN	19.0416		-0.0735	-0.38%	-6.27%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6216		-0.7914	-0.81%	-0.46%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4511		-0.2188	-1.49%	1.99%	2019-12-12
USDSGD	1.3536		-0.0035	-0.26%	-1.28%	2019-12-12
USDHKD	7.8032		-0.0061	-0.08%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
BRLEUR	0.2198		0.0020	0.93%	-2.82%	2019-12-12
BRLUSD	0.2443		0.0018	0.76%	-4.93%	2019-12-12
BRLAUD	0.3540		0.0010	0.29%	-0.46%	2019-12-12
BRLCAD	0.3221		0.0027	0.83%	-6.12%	2019-12-12
BRLCHF	0.2409		0.0026	1.09%	-5.71%	2019-12-12
BRLGBP	0.1860		0.0022	1.22%	-8.43%	2019-12-12
BRLJPY	26.7199		0.3983	1.51%	-8.50%	2019-12-12
BRLNZD	0.3714		0.0030	0.82%	-0.91%	2019-12-12
BRLINR	17.2089		0.0645	0.38%	-6.38%	2019-12-12
FJDEUR	0.4127		-0.0018	-0.44%	-0.91%	2019-12-11
FJDUSD	0.4595		-0.0004	-0.09%	-2.90%	2019-12-11
BRLCNY	1.7080		0.0035	0.21%	-3.36%	2019-12-12
FJDAUD	0.6689		-0.0063	-0.93%	2.15%	2019-12-11
FJDCAD	0.6053		-0.0033	-0.54%	-4.18%	2019-12-11
FJDCHF	0.4515		-0.0013	-0.28%	-4.01%	2019-12-11
FJDGBP	0.3481		-0.0022	-0.62%	-6.90%	2019-12-11
FJDJPY	49.8759		-0.1553	-0.31%	-7.24%	2019-12-11
FJDNZD	0.6981		-0.0046	-0.65%	1.14%	2019-12-11
FJDBRL	1.8949		-0.0122	-0.64%	2.91%	2019-12-11
FJDCNY	3.2297		-0.0025	-0.08%	-0.75%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11957	0.0063	0.56%
GBPUSD	1.35143	0.0315	2.39%
AUDUSD	0.69320	0.0063	0.92%
NZDUSD	0.66255	0.0044	0.66%
USDJPY	109.44	0.8950	0.82%
USDCNY	6.93999	0.0889	-1.26%
USDCHF	0.98450	0.0019	0.19%
USDCAD	1.31600	0.0014	-0.11%
USDMXN	19.0416	0.0735	-0.38%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.622	0.7914	-0.81%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2380	0.29	0.49%
Brent	64.3570	0.38	0.59%
Natural gas	2.3314	0.07	3.00%
Gasoline	1.6271	0.01	-0.68%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	899.7013	3.41	0.38%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]