Pris Dag %Dag %År Dato
MOPJPY 18.7944 0.0178 0.10% 15.50% 2024-03-28
MOPCNY 0.90119 0.00110 0.12% 5.88% 2024-03-28
MOPCHF 0.11247 0.00033 0.30% -0.70% 2024-03-28
MOPCAD 0.16888 0.00053 0.32% -0.04% 2024-03-28
MOPAUD 0.19123 0.00129 0.68% 2.80% 2024-03-28
MOPEUR 0.11508 0.00046 0.40% 0.45% 2024-03-28
MOPGBP 0.0985024 0.0003185 0.32% -2.17% 2024-03-28
MOPNZD 0.20819 0.00149 0.72% 4.26% 2024-03-28
MOPUSD 0.12410 0.00002 0.01% 0.34% 2024-03-28
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
MOPBRL 0.61823 0.00011 0.02% -3.85% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 1.62% 2024-03-27
OMREUR 2.40062 0.00228 0.10% -0.48% 2024-03-27
OMRGBP 2.05657 -0.00078 -0.04% -2.99% 2024-03-27
OMRMOP 20.9325 0.0026 0.01% -0.58% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 2.98% 2024-03-27
OMRUSD 2.59740 0 0% -0.26% 2024-03-27