Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MOPJPY 18.6850 0.1491 0.80% 2.34% 0.22% 12.97% 2024-03-19
MOPCNY 0.89584 0.00031 0.03% 0.22% 0.09% 5.05% 2024-03-19
MOPCHF 0.11030 0.00002 -0.02% 1.25% 0.93% -4.01% 2024-03-19
MOPCAD 0.16867 0.00050 0.30% 0.80% 0.78% -0.59% 2024-03-19
MOPMXN 2.09899 0.00786 0.38% 0.59% -0.82% -9.26% 2024-03-19
MOPINR 10.29308 0.00600 0.06% 0.21% -0.10% 0.73% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% 0.83% 1.15% -3.59% 2024-03-18
MOPRUB 11.38757 0.09567 -0.83% 0.86% -0.27% 18.73% 2024-03-18
MOPKRW 165.694 0.542 0.33% 1.42% 0.28% 2.98% 2024-03-18
MOPIDR 1947.48 12.52 0.65% 0.65% 0.49% 2.41% 2024-03-18
MOPTRY 4.01029 0.02439 0.61% 1.45% 4.84% 70.86% 2024-03-18
MOPSAR 0.46561 0.00015 0.03% 0.00% 0.04% 0.23% 2024-03-18
MOPSEK 1.29424 0.00938 0.73% 2.18% 0.05% -0.39% 2024-03-18
MOPNGN 195.1838 4.6102 -2.31% -1.33% 5.35% 243.10% 2024-03-18
MOPPLN 0.49292 0.00332 0.68% 1.13% -1.30% -9.93% 2024-03-18
MOPARS 105.7859 0.2256 0.21% 0.66% 2.07% 321.47% 2024-03-18
MOPNOK 1.32966 0.00565 0.43% 2.76% 2.08% -0.06% 2024-03-19
MOPTWD 3.92886 0.00606 0.15% 0.76% 0.97% 4.05% 2024-03-18
MOPIRR 5214.80 1.94 0.04% 0.01% 0.04% 0.38% 2024-03-18
MOPAED 0.45597 0.00023 0.05% 0.00% 0.03% 0.39% 2024-03-18
MOPCOP 481.191 0.068 -0.01% -0.61% -0.69% -19.36% 2024-03-18
MOPCRC 62.2511 0.1146 -0.18% -1.24% -2.32% -7.17% 2024-03-18
MOPCUC 2.97878 0.00000 0.00% -0.02% -0.02% 0.35% 2024-03-15
MOPCVE 12.5776 0.0096 0.08% 0.50% -0.92% -2.12% 2024-03-18
MOPCZK 2.87660 0.01263 0.44% 0.19% -1.74% 3.01% 2024-03-18
MOPDAI 0.1243 0.0000 -0.04% 0.09% 0.12% 0.39% 2024-03-19
MOPDJF 22.0512 0.0082 0.04% 0.01% 0.07% 0.41% 2024-03-18
MOPDKK 0.85073 0.00080 0.09% 0.58% -0.90% -1.96% 2024-03-18
MOPDOP 7.30444 0.00845 -0.12% -0.04% 0.65% 8.22% 2024-03-18
MOPDOT 0.0142 0.0017 13.63% 22.14% -12.41% -29.95% 2024-03-19
MOPDZD 16.6570 0.0104 0.06% -0.07% -0.06% -1.10% 2024-03-18
MOPEGP 5.84306 0.08346 -1.41% -4.63% 52.60% 53.63% 2024-03-18
MOPERN 1.86864 0.00690 0.37% 0.35% 0.37% 0.72% 2024-03-18
MOPETB 7.02170 0.00331 0.05% 0.09% 0.42% 5.47% 2024-03-18
MOPETH 0.0000385273 0.0000030971 8.74% 20.73% -13.37% -48.29% 2024-03-19
MOPEUR 0.11455 0.00023 0.20% 0.92% -0.56% -1.78% 2024-03-19
MOPFJD 0.28063 0.00083 0.30% -0.16% -0.73% 1.48% 2024-03-15
MOPGBP 0.0979407 0.0002859 0.29% 1.43% -0.59% -4.13% 2024-03-19
MOPGEL 0.33313 0.00050 0.15% 2.03% 2.64% 5.62% 2024-03-18
MOPGHS 1.59983 0.00494 0.31% 1.07% 3.53% 6.02% 2024-03-18
MOPGMD 8.42811 0.00555 -0.07% -0.09% 0.45% 9.73% 2024-03-18
MOPGNF 1054.88 0.97 -0.09% -0.11% -0.08% -0.11% 2024-03-18
MOPGTQ 0.96859 0.00111 0.11% 0.03% 0.08% 0.53% 2024-03-18
MOPGYD 25.8232 0.0096 0.04% -0.23% -0.11% -0.58% 2024-03-18
MOPHKD 0.97188 0.00006 0.01% 0.10% 0.10% 0.10% 2024-03-19
MOPHNL 3.05972 0.00102 0.03% 0.00% 0.08% 0.86% 2024-03-18
MOPHTG 16.3642 0.0997 -0.61% 0.01% 0.19% -12.96% 2024-03-18
MOPHUF 45.0515 0.3302 0.74% 0.76% 0.63% -1.91% 2024-03-18
MOPAFN 8.8354 0.0128 -0.15% 0.15% -3.38% -18.23% 2024-03-18
MOPALG 0.5573 0.0621 12.53% 21.83% -13.96% -5.83% 2024-03-19
MOPALL 11.7544 0.0069 0.06% 0.07% -1.14% -11.92% 2024-03-18
MOPAMD 49.7840 0.2618 0.53% 0.25% -0.09% 3.84% 2024-03-18
MOPAOA 104.5443 1.0319 1.00% 1.14% 1.70% 68.31% 2024-03-18
MOPBSD 0.12416 0.00005 0.04% 0.01% 0.04% 0.38% 2024-03-18
MOPBTC 0.00000196708 0.00000012213 6.62% 8.07% -17.58% -60.64% 2024-03-19
MOPBWP 1.69829 0.01651 0.98% 0.82% 0.30% 3.67% 2024-03-18
MOPBYR 0.40553 0.00015 0.04% 0.01% 0.04% 30.20% 2024-03-18
MOPATM 0.0116 0.0011 10.03% 25.24% -4.11% 20.67% 2024-03-19
MOPAUD 0.19081 0.00132 0.70% 1.85% 0.40% 2.65% 2024-03-19
MOPAVX 0.0022 0.0002 9.45% -23.07% -27.17% -71.28% 2024-03-19
MOPAZN 0.21045 0.00008 0.04% 0.01% 0.04% 0.38% 2024-03-18
MOPBCH 0.0003 0.0000 12.38% 21.22% -23.35% -64.63% 2024-03-19
MOPBDT 13.5957 0.0051 0.04% 0.01% 0.01% 4.29% 2024-03-18
MOPBGN 0.22311 0.00021 0.09% 0.50% -0.94% -2.12% 2024-03-18
MOPBHD 0.0467221 0.0000174 0.04% 0.01% -0.15% 0.17% 2024-03-18
MOPBIF 353.229 0.156 0.04% 0.06% 0.20% 38.70% 2024-03-18
MOPBIH 0.22298 0.00006 0.03% 0.45% -0.97% -2.17% 2024-03-18
MOPBNB 0.0002 0.0000 10.57% -3.67% -27.99% -33.85% 2024-03-19
MOPBND 0.16619 0.00019 0.11% 0.55% -0.51% -0.20% 2024-03-18
MOPBOB 0.85051 0.00092 -0.11% -0.13% -0.11% 0.38% 2024-03-18
MOPISK 16.9680 0.0373 0.22% 0.52% -0.81% -2.64% 2024-03-18
MOPJMD 18.9897 0.1241 -0.65% -0.67% -1.82% 2.35% 2024-03-15
MOPJOD 0.0879066 0.0000327 0.04% 0.00% -0.01% 0.29% 2024-03-18
MOPKES 16.5756 0.0559 -0.34% -4.29% -7.26% 3.33% 2024-03-18
MOPKGS 11.1137 0.0041 0.04% 0.10% 0.13% 2.78% 2024-03-18
MOPKHR 501.366 0.930 -0.19% -0.16% -0.70% 0.19% 2024-03-18
MOPKMF 56.0777 0.0201 -0.04% 0.60% -1.34% -2.35% 2024-03-18
MOPILS 0.45321 0.00240 -0.53% 2.23% 1.37% 0.10% 2024-03-18
MOPIQD 162.528 0.061 0.04% 0.01% 0.04% -9.90% 2024-03-18
MOPCDF 342.509 1.191 0.35% 0.51% 1.46% 33.78% 2024-03-18
MOPCLP 117.3951 0.5489 0.47% -1.55% -2.72% 15.28% 2024-03-18
MOPKYD 0.10243 0.00004 0.04% 0.01% 0.04% 0.38% 2024-03-18
MOPKZT 55.8145 0.0270 0.05% 0.93% 0.07% -2.70% 2024-03-18
MOPLAK 2588.90 0.15 -0.01% 0.36% 0.38% 24.47% 2024-03-18
MOPLBP 11112.491 4.138 0.04% 0.01% 0.04% 498.96% 2024-03-18
MOPLKR 37.7949 0.0790 -0.21% -0.92% -2.46% -9.33% 2024-03-18
MOPLNK 0.0075 0.0007 10.68% 18.63% 17.83% -59.71% 2024-03-19
MOPLRD 23.9632 0.0089 0.04% 0.01% 1.08% 21.85% 2024-03-18
MOPLSL 2.35721 0.03256 1.40% 1.43% 0.62% 3.67% 2024-03-18
MOPLTC 0.00159280 0.00009755 6.52% 13.17% -9.38% 0.24% 2024-03-19
MOPLUN 1035.4539 147.7014 16.64% 58.47% 0.11% 8.83% 2024-03-19
MOPLYD 0.59698 0.00170 0.29% 0.08% -0.57% 0.31% 2024-03-18
MOPMAD 1.24626 0.00045 -0.04% 0.03% -0.20% -3.10% 2024-03-18
MOPMDL 2.17904 0.00291 -0.13% -0.27% -1.26% -4.87% 2024-03-18
MOPMGA 556.933 3.377 0.61% -0.37% -1.11% 4.83% 2024-03-18
MOPMKD 6.98907 0.00633 0.09% 0.30% -1.30% -2.49% 2024-03-18
MOPMMK 259.958 0.097 0.04% 0.01% 0.04% 0.38% 2024-03-18
MOPMNT 417.649 0.248 -0.06% -0.17% -0.80% -4.21% 2024-03-15
MOPMTC 0.1354 0.0153 12.72% 22.62% 4.09% 26.54% 2024-03-19
MOPMUR 5.68910 0.00088 0.02% 0.49% -1.95% -2.14% 2024-03-18
MOPMVR 1.91458 0.00071 0.04% 0.01% 0.04% 0.38% 2024-03-18
MOPMWK 206.944 0.077 0.04% 0.01% 0.04% 60.96% 2024-03-18
MOPTZS 315.992 0.006 0.00% 0.01% 0.23% 9.41% 2024-03-18
MOPUAH 4.83983 0.02414 0.50% 2.05% 2.48% 5.95% 2024-03-18
MOPUGX 481.748 0.428 0.09% -0.44% 0.27% 4.00% 2024-03-18
MOPUNI 0.0118 0.0014 13.46% 39.34% -28.83% -43.11% 2024-03-19
MOPURY 4.77403 0.00798 0.17% -0.79% -1.63% -2.38% 2024-03-18
MOPUSC 0.1243 0.0000 -0.03% 0.08% 0.11% 0.38% 2024-03-19
MOPUSD 0.12425 0.00003 -0.02% 0.09% 0.11% 0.46% 2024-03-19
MOPUST 0.1243 0.0000 0.00% 0.34% 0.22% 0.70% 2024-03-19
MOPUZS 1558.84 1.18 0.08% 0.47% 0.60% 10.43% 2024-03-18
MOPVND 3068.66 1.76 0.06% 0.32% 0.87% 5.31% 2024-03-18
MOPXAF 74.8373 0.0564 0.08% 0.54% -0.94% -2.11% 2024-03-18
MOPXLM 1.0344 0.1232 13.52% 17.80% -3.71% -29.17% 2024-03-19
MOPXMR 0.0009 0.0001 7.63% 12.43% -5.95% 14.51% 2024-03-19
MOPXOF 74.3419 0.1275 -0.17% 0.39% -1.36% -2.23% 2024-03-18
MOPXPF 13.5721 0.0113 0.08% 0.50% -0.91% -2.11% 2024-03-18
MOPXRP 0.21632 0.01180 5.77% 8.17% -1.21% -36.46% 2024-03-19
MOPYER 31.0368 0.0103 0.03% 0.01% 0.04% 0.39% 2024-03-18
MOPZAR 2.35784 0.03241 1.39% 1.49% 0.65% 3.67% 2024-03-18
MOPZMW 3.1661 0.0507 1.63% 5.83% 2.92% 24.99% 2024-03-18
MOPADA 0.2089 0.0221 11.84% 21.87% 0.88% -45.12% 2024-03-19
MOPNPR 16.4701 0.0123 0.08% 0.16% -0.09% 0.60% 2024-03-18
MOPNZD 0.20557 0.00125 0.61% 2.22% 1.41% 2.96% 2024-03-19
MOPOMR 0.0478023 0.0000426 0.09% 0.01% 0.04% 0.38% 2024-03-18
MOPPAB 0.12412 0.00000 0.00% -0.02% -0.02% 0.35% 2024-03-15
MOPPEN 0.45878 0.00092 0.20% 0.60% -2.84% -1.65% 2024-03-18
MOPPGK 0.46784 0.00000 0.00% 0.05% 0.35% 7.44% 2024-03-15
MOPPHP 6.90216 0.01002 0.15% 0.05% -0.61% 1.63% 2024-03-18
MOPPKR 34.6908 0.1122 0.32% 0.23% 0.28% -0.89% 2024-03-18
MOPPYG 906.669 0.716 0.08% 0.21% 0.17% 1.71% 2024-03-18
MOPQAR 0.45257 0.00017 0.04% 0.00% 0.02% 0.52% 2024-03-18
MOPRON 0.56689 0.00050 0.09% 0.65% -1.05% -1.09% 2024-03-18
MOPRSD 13.3536 0.0062 0.05% 0.48% -0.89% -2.30% 2024-03-18
MOPMYR 0.58555 0.00196 0.34% 0.74% -1.26% 5.20% 2024-03-18
MOPMZN 7.85076 0.00416 0.05% 0.00% 0.04% 0.37% 2024-03-18
MOPNAD 2.35846 0.03302 1.42% 1.49% 0.84% 3.77% 2024-03-18
MOPNIO 4.54681 0.00293 0.06% 0.04% 0.06% 1.69% 2024-03-18
MOPRWF 158.385 0.261 0.17% 0.25% 0.86% 17.90% 2024-03-18
MOPSCR 1.76846 0.01595 0.91% 1.94% 0.44% 7.08% 2024-03-18
MOPSDG 74.3358 0.0215 0.03% 0.01% 0.02% 6.36% 2024-03-18
MOPTTD 0.83660 0.00164 -0.20% -0.41% -0.05% 0.24% 2024-03-18
MOPSGD 0.16685 0.00046 0.27% 0.94% -0.11% 0.19% 2024-03-19
MOPSLL 2815.32 0.00 0.00% -0.02% -0.02% 11.82% 2024-03-15
MOPSOL 0.0007 0.0001 14.01% -15.74% -35.66% -88.48% 2024-03-19
MOPSOS 70.5240 0.0263 0.04% 0.01% 0.04% 0.92% 2024-03-18
MOPSRD 4.34318 0.00162 0.04% -1.14% -2.71% 1.34% 2024-03-18
MOPSSP 194.2380 0.0473 0.02% -1.15% 30.05% 102.60% 2024-03-18
MOPSTD 2.79336 0.00079 0.03% 0.46% -0.96% -2.16% 2024-03-18
MOPSVC 1.08639 0.00044 0.04% 0.01% 0.04% 0.39% 2024-03-18
MOPSYP 1614.105 0.601 0.04% 0.01% 0.04% 419.71% 2024-03-18
MOPSZL 2.35642 0.03095 1.33% 1.37% 0.55% 3.60% 2024-03-18
MOPTHB 4.46362 0.01283 0.29% 1.65% -0.07% 4.82% 2024-03-18
MOPTJS 1.35585 0.00198 -0.15% 0.01% -0.05% 0.57% 2024-03-18
MOPTMT 0.43333 0.00016 0.04% 0.01% 0.04% 0.38% 2024-03-18
MOPTND 0.38484 0.00070 0.18% 0.23% -0.94% 0.34% 2024-03-18

Exchange Rates