Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% 2022-07-05
EURMOP 8.29779 0.13174 -1.56% -2.45% -3.92% -12.28% 2022-07-05
GBPMOP 9.6614 0.1300 -1.33% -1.94% -4.49% -12.51% 2022-07-05
AUDMOP 5.49439 0.06251 -1.13% -1.76% -5.36% -8.95% 2022-07-05
NZDMOP 4.98554 0.02872 -0.57% -1.15% -4.82% -11.26% 2022-07-05
OMRMOP 20.9977 0.0466 -0.22% 0.03% 0.02% 0.97% 2022-07-05
PABMOP 8.08100 0.00100 -0.01% -0.04% 0.01% 1.04% 2022-07-04
PENMOP 2.09938 0.01872 -0.88% -2.27% -3.18% 2.85% 2022-07-05
PGKMOP 2.29343 0.00028 -0.01% -0.02% 0.49% 0.68% 2022-07-04
PHPMOP 0.14575 0.00096 -0.66% -1.21% -4.52% -10.09% 2022-07-05
PKRMOP 0.0391380 0.0003779 -0.96% 0.12% -3.22% -22.86% 2022-07-05
PLNMOP 1.74118 0.04705 -2.63% -4.75% -7.62% -17.46% 2022-07-05
PYGMOP 0.00117953 0.00000077 -0.07% -0.01% -0.43% -0.03% 2022-07-05
QARMOP 2.22033 0.00027 0.01% 0.00% 0.35% 2.42% 2022-07-05
RONMOP 1.67732 0.02760 -1.62% -3.10% -4.14% -12.99% 2022-07-05
RSDMOP 0.0706839 0.0011089 -1.54% -3.10% -4.13% -12.73% 2022-07-05
RUBMOP 0.13249 0.01855 -12.28% -12.95% -3.05% 21.43% 2022-07-05
RWFMOP 0.00796256 0.00000420 -0.05% -0.10% -0.22% -0.26% 2022-07-05
SARMOP 2.15323 0.00016 -0.01% -0.01% -0.05% 0.92% 2022-07-05
SCRMOP 0.58988 0.03830 -6.10% -3.88% 1.70% 8.05% 2022-07-05
SDGMOP 0.0142994 0.0000030 0.02% -0.04% -21.23% -19.37% 2022-07-05
SEKMOP 0.76943 0.01233 -1.58% -4.14% -6.71% -17.77% 2022-07-05
SGDMOP 5.75084 0.03909 -0.68% -1.27% -1.94% -3.19% 2022-07-05
SLLMOP 0.000620642 0.000000077 0.01% 1.17% -0.26% -21.06% 2022-07-05
SOLMOP 285.8551 9.4339 -3.19% 0.24% -16.54% 4.21% 2022-07-05
SOSMOP 0.0140801 0.0000262 0.19% 0.17% 0.20% 1.20% 2022-07-05
SRDMOP 0.36369 0.00003 0.01% -1.08% -3.22% -5.10% 2022-07-05
SSPMOP 0.0162785 0.0001191 -0.73% -1.88% -5.13% -64.33% 2022-07-05
STDMOP 0.33855 0.00530 -1.54% -3.02% -4.04% -12.64% 2022-07-05
SVCMOP 0.92371 0.00015 0.02% 0.00% 0.03% 1.03% 2022-07-05
SYPMOP 0.00321904 0.00000080 0.02% 0.01% 0.04% 1.00% 2022-07-05
SZLMOP 0.48846 0.00603 -1.22% -4.15% -6.71% -12.94% 2022-07-05
THBMOP 0.22475 0.00161 -0.71% -1.61% -4.43% -9.79% 2022-07-05
TJSMOP 0.77340 0.04701 -5.73% 1.09% 6.73% 9.34% 2022-07-05
TMTMOP 2.31576 0.00029 0.01% 0.00% 0.02% 1.03% 2022-07-05
TNDMOP 2.59721 0.01150 -0.44% -1.53% -2.72% -9.84% 2022-07-05
TRYMOP 0.47629 0.00469 -0.98% -2.45% -2.05% -48.42% 2022-07-05
TTDMOP 1.19863 0.00199 0.17% 0.10% 0.05% 0.80% 2022-07-05
TWDMOP 0.27118 0.00079 -0.29% -0.60% -1.39% -5.47% 2022-07-05
TZSMOP 0.00347314 0.00000192 0.06% 0.00% -0.10% 0.46% 2022-07-05
UAHMOP 0.27360 0.00268 -0.97% 0.00% -0.11% -6.69% 2022-07-05
UGXMOP 0.00217841 0.00001482 0.69% 0.94% 0.84% -3.14% 2022-07-05
UNIMOP 43.4488 0.7709 1.81% 9.54% 0.14% -75.80% 2022-07-05
URYMOP 0.20230 0.00243 -1.19% -0.58% -0.15% 10.43% 2022-07-05
USCMOP 8.0696 0.0093 -0.12% -0.18% -0.13% 0.86% 2022-07-05
FJDMOP 3.66303 0.01337 -0.36% -0.85% -1.79% -4.88% 2022-07-04
USTMOP 8.0739 0.0026 0.03% 0.02% -0.01% 0.92% 2022-07-05
UZSMOP 0.000745681 0.000000552 0.07% -0.18% 1.76% -1.12% 2022-07-05
VNDMOP 0.000345976 0.000000328 -0.09% -0.49% -0.75% -0.55% 2022-07-05
XAFMOP 0.0126511 0.0001894 -1.47% -3.00% -3.99% -13.45% 2022-07-05
XLMMOP 0.8694 0.0286 -3.18% -5.58% -25.88% -58.22% 2022-07-05
XMRMOP 988.7039 13.9723 -1.39% 4.47% -35.41% -44.25% 2022-07-05
XOFMOP 0.0128643 0.0000808 -0.62% -1.95% -3.44% -11.36% 2022-07-05
XPFMOP 0.0697205 0.0009670 -1.37% -2.99% -3.86% -12.47% 2022-07-05
XRPMOP 2.62980 0.01398 0.53% -4.67% -19.25% -50.59% 2022-07-05
YERMOP 0.0323371 0.0000092 0.03% 0.01% 0.02% -0.24% 2022-07-05
ZARMOP 0.48842 0.00643 -1.30% -4.18% -6.73% -12.95% 2022-07-05
ADAMOP 3.6855 0.0989 -2.61% -5.95% -25.09% -67.19% 2022-07-05
AEDMOP 2.20056 0.00027 0.01% 0.00% 0.03% 1.02% 2022-07-05
AFNMOP 0.0922287 0.0000114 0.01% 0.65% 1.23% -8.35% 2022-07-05
ALGMOP 2.5167 0.0546 -2.13% -5.60% -24.52% -63.97% 2022-07-05
ALLMOP 0.0705543 0.0003005 -0.42% -1.92% -2.37% -9.12% 2022-07-05
AMDMOP 0.0198599 0.0000025 0.01% 2.22% 7.32% 22.76% 2022-07-05
AOAMOP 0.0193349 0.0000024 0.01% 0.72% 0.00% 56.75% 2022-07-05
ARSMOP 0.0641553 0.0002688 -0.42% -1.40% -4.35% -23.16% 2022-07-04
ATMMOP 72.2321 1.5468 2.19% 15.01% -5.58% -33.51% 2022-07-05
AVXMOP 144.6678 0.3053 -0.21% -7.06% -30.98% -85.42% 2022-07-05
AZNMOP 4.77437 0.00118 0.02% 0.01% 0.04% 1.04% 2022-07-05
BCHMOP 853.6208 18.1574 -2.08% -5.07% -43.16% -78.86% 2022-07-05
BDTMOP 0.0864955 0.0000249 -0.03% -0.77% -2.34% -8.50% 2022-07-05
BGNMOP 4.26881 0.03853 -0.89% -2.40% -3.41% -12.04% 2022-07-05
BHDMOP 21.4403 0.0053 0.02% -0.01% 0.01% 0.93% 2022-07-05
BIFMOP 0.00400803 0.00000099 0.02% -0.02% -0.16% -1.80% 2022-07-05
BIHMOP 4.27017 0.03740 -0.87% -2.37% -3.39% -12.04% 2022-07-05
BNBMOP 1863.7093 3.8099 -0.20% -1.07% -22.26% -44.96% 2022-07-05
BNDMOP 5.76339 0.02654 -0.46% -1.18% -1.82% -3.10% 2022-07-05
BOBMOP 1.18693 0.00029 0.02% 0.01% 0.04% 1.33% 2022-07-05
BRLMOP 1.51652 0.00019 0.01% -1.67% -9.98% -4.10% 2022-07-05
BSDMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% 2022-07-05
BTCMOP 163408 3,802 2.38% -0.19% -35.68% -40.34% 2022-07-05
BWPMOP 0.64898 0.00638 -0.97% -2.43% -4.61% -11.34% 2022-07-05
BYRMOP 2.43794 0.00030 0.01% -0.03% -0.04% -22.90% 2022-07-05
CADMOP 6.20299 0.08132 -1.29% -1.23% -3.40% -3.37% 2022-07-05
CDFMOP 0.00405084 0.00000050 0.01% -0.05% 0.02% 0.36% 2022-07-05
CHFMOP 8.34719 0.06088 -0.72% -1.16% 0.37% -3.52% 2022-07-05
CLPMOP 0.00870957 0.00000441 0.05% -0.84% -11.39% -19.90% 2022-07-05
CNYMOP 1.20476 0.00246 -0.20% -0.25% -0.73% -2.67% 2022-07-05
COPMOP 0.00192652 0.00000048 0.02% -1.71% -9.79% -9.96% 2022-07-05
CRCMOP 0.0117815 0.0000029 0.02% 0.05% -0.47% -8.96% 2022-07-05
CUCMOP 0.33671 0.00004 -0.01% -0.04% 0.01% 1.04% 2022-07-04
CVEMOP 0.0754856 0.0009160 -1.20% -2.69% -3.70% -12.33% 2022-07-05
CZKMOP 0.33633 0.00448 -1.32% -2.83% -3.83% -9.43% 2022-07-05
DAIMOP 8.0797 0.0010 0.01% -0.03% 0.02% 0.93% 2022-07-05
DJFMOP 0.0455324 0.0000056 0.01% 0.00% 0.02% 1.03% 2022-07-05
DKKMOP 1.11915 0.01296 -1.14% -2.65% -3.61% -12.32% 2022-07-05
DOPMOP 0.14783 0.00002 0.01% -0.38% 0.77% 5.28% 2022-07-05
DOTMOP 55.0370 2.8787 -4.97% -6.79% -28.26% -57.33% 2022-07-05
DZDMOP 0.0554397 0.0001131 0.20% -0.32% -0.84% -7.19% 2022-07-05
EGPMOP 0.42898 0.00005 0.01% -0.42% -1.09% -16.19% 2022-07-05
ERNMOP 0.53880 0.00007 0.01% 0.00% 0.02% 1.03% 2022-07-05
ETBMOP 0.15538 0.00001 -0.01% -0.15% -0.68% -14.98% 2022-07-05
ETHMOP 9249.0 184.6 2.04% -1.37% -38.45% -50.22% 2022-07-05
GELMOP 2.85618 0.00942 -0.33% 2.84% 2.69% 11.75% 2022-07-05
GHSMOP 1.02316 0.01286 -1.24% -1.25% -2.50% -25.18% 2022-07-05
GMDMOP 0.14941 0.00004 0.02% -0.26% -0.52% -5.03% 2022-07-05
GNFMOP 0.000935308 0.000000116 0.01% 0.03% -0.01% 14.14% 2022-07-05
GTQMOP 1.04364 0.00026 0.02% 0.01% -0.61% 0.97% 2022-07-05
GYDMOP 0.0388438 0.0000109 -0.03% -0.07% -0.02% 1.01% 2022-07-05
HKDMOP 1.02997 0.00006 -0.01% -0.01% 0.01% 0.00% 2022-07-05
HNLMOP 0.33165 0.00003 -0.01% -0.06% -0.08% -1.36% 2022-07-05
HRVMOP 1.10593 0.01289 -1.15% -2.66% -3.80% -12.79% 2022-07-05
HTGMOP 0.0714775 0.0000088 0.01% -0.06% -1.81% -16.99% 2022-07-05
HUFMOP 0.0203675 0.0006052 -2.89% -4.30% -8.76% -24.54% 2022-07-05
IDRMOP 0.000539406 0.000000587 -0.11% -1.22% -3.53% -2.39% 2022-07-05
ILSMOP 2.29194 0.01698 -0.74% -3.13% -6.42% -6.60% 2022-07-05
INRMOP 0.10187 0.00054 -0.53% -1.15% -1.92% -5.40% 2022-07-05
IQDMOP 0.00554184 0.00000130 0.02% 0.01% 0.03% 1.00% 2022-07-05
IRRMOP 0.000192429 0.000000024 0.01% 0.00% 0.02% 1.03% 2022-07-05
ISKMOP 0.0597148 0.0007310 -1.21% -2.60% -4.55% -7.55% 2022-07-05
JMDMOP 0.0540964 0.0000609 0.11% 0.63% 2.47% 0.27% 2022-07-05
JODMOP 11.4167 0.0028 0.02% 0.01% 0.04% 1.04% 2022-07-05
JPYMOP 0.0595731 0.0001212 0.20% 0.27% -2.52% -17.64% 2022-07-05
KESMOP 0.0685581 0.0000121 -0.02% -0.20% -0.90% -7.58% 2022-07-05
KGSMOP 0.1016730 0.0000252 0.02% 0.01% 0.04% 7.75% 2022-07-05
KHRMOP 0.00198844 0.00000049 -0.02% -0.18% -0.31% 0.99% 2022-07-05
KMFMOP 0.0170975 0.0000042 0.02% -1.65% -2.88% -11.27% 2022-07-05
KRWMOP 0.00615014 0.00008583 -1.38% -2.12% -4.52% -13.10% 2022-07-05
KYDMOP 9.79758 0.00242 0.02% 0.01% 0.04% 1.04% 2022-07-05
KZTMOP 0.0173608 0.0000748 0.43% -0.76% -7.16% -7.58% 2022-07-05
LAKMOP 0.000539334 0.000000673 0.12% -0.99% -5.70% -36.26% 2022-07-05
LBPMOP 0.00536898 0.00000204 0.04% 0.03% 0.05% 1.05% 2022-07-05
LKRMOP 0.0227690 0.0002593 1.15% 0.58% 1.96% -43.50% 2022-07-05
LNKMOP 51.0293 0.8982 -1.73% 0.43% -20.80% -68.24% 2022-07-05
LRDMOP 0.0535166 0.0000066 -0.01% -0.70% -0.32% 14.15% 2022-07-04
LSLMOP 0.48825 0.00642 -1.30% -4.22% -6.86% -13.08% 2022-07-05
LTCMOP 405.716 8.192 -1.98% -5.69% -22.03% -63.52% 2022-07-05
LUNMOP 0.0010 0.0001 -7.68% 9.08% 33.37% -100.00% 2022-07-05
LYDMOP 1.67537 0.00132 -0.08% -0.50% -1.36% -5.62% 2022-07-05
MADMOP 0.79691 0.00896 -1.11% -0.86% -2.67% -11.10% 2022-07-05
MDLMOP 0.42429 0.00009 0.02% 0.52% -0.61% -4.67% 2022-07-05
MGAMOP 0.00198236 0.00000510 -0.26% -0.89% -1.81% -4.60% 2022-07-05
MKDMOP 0.13474 0.00248 -1.81% -3.28% -4.46% -12.90% 2022-07-05
MMKMOP 0.00436865 0.00000054 0.01% 0.00% 0.02% -10.33% 2022-07-05
MNTMOP 0.00258211 0.00000796 -0.31% -0.70% -0.93% -8.96% 2022-07-05
MTCMOP 4.2305 0.2547 6.41% 2.98% -17.35% -53.40% 2022-07-05
MURMOP 0.17900 0.00190 1.08% -0.78% -4.74% -3.90% 2022-07-05
MVRMOP 0.52412 0.00006 0.01% 0.00% 0.02% 1.03% 2022-07-05
MWKMOP 0.00795864 0.00000999 0.13% -0.35% -0.85% -20.30% 2022-07-05
MXNMOP 0.39392 0.00495 -1.24% -1.94% -4.54% -1.44% 2022-07-05
MYRMOP 1.82933 0.00268 -0.15% -0.35% -0.68% -5.01% 2022-07-05
MZNMOP 0.12778 0.00009 -0.07% -0.08% -0.05% 0.39% 2022-07-05
NADMOP 0.48783 0.00679 -1.37% -4.28% -6.83% -13.11% 2022-07-05
NGNMOP 0.0194841 0.0000010 0.01% -0.07% -0.02% 0.10% 2022-07-05
NIOMOP 0.22632 0.00003 0.01% 0.00% 0.00% -1.41% 2022-07-05
NOKMOP 0.80826 0.01422 -1.73% -1.85% -5.70% -12.11% 2022-07-05
NPRMOP 0.0636428 0.0003296 -0.52% -1.30% -2.16% -5.43% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.