ETHNZD - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,495.1300		-127.8700	-4.87%	538.40%	2021-08-03
ETHAUD	3,514.8909		47.9118	1.38%	910.81%	2021-08-02
ETHEUR	2,178.8819		33.2287	1.55%	640.28%	2021-08-02
ETHGBP	1,862.9016		30.9703	1.69%	901.89%	2021-08-02
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02
ETHNZD	3,712.7297		207.2892	5.91%	610.09%	2021-08-02

	Faktiske	Chg	%Chg
EURUSD	1.18809	0.0008	0.07%
GBPUSD	1.39122	0.0024	0.18%
AUDUSD	0.74009	0.0038	0.51%
BTCUSD	38,617.93	548	-1.40%
NZDUSD	0.70117	0.0028	0.41%
USDJPY	109.21	0.0900	-0.08%
USDCNY	6.46290	0.0012	-0.02%
USDCHF	0.90480	0.0005	-0.06%
USDCAD	1.25029	0.0002	0.02%
USDMXN	19.8462	0.0591	-0.30%
USDINR	74.2575	0.0965	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8102	0.0148	-0.02%
DXY	91.984	0.0640	-0.07%
[+]

	Faktiske	Chg	%Chg
US30	34,985	146	0.42%
US500	4,401.91	15	0.34%
USNDX	14,994	31	0.21%
JP225	27,601	180	-0.65%
GB100	7,107	25	0.35%
DE30	15,569	0	0.00%
FR40	6,724	48	0.72%
IT40	25,448	96	0.38%
ES35	8,782	23	0.26%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,467	516	0.97%
MOEX	3,791	3	0.09%
CATSX	20,289	23	-0.11%
[+]

	Faktiske	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Faktiske	Chg	%Chg
Crude Oil	71.3700	0.12	0.17%
Brent	72.9600	0.07	0.10%
Natural gas	3.9760	0.04	1.04%
Gasoline	2.2851	0.01	0.46%
Heating oil	2.1445	0.01	0.41%
Gold	1,809.38	4.01	-0.22%
Silver	25.324	0.11	-0.42%
Copper	4.4130	0.02	-0.43%
Soybeans	1,411.7500	7.00	-0.49%
Wheat	724.2500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Faktiske	Chg	%Chg
US	1.1888	0.010	0.01%
UK	0.5430	0.010	0.01%
Japan	0.0100	0.005	-0.01%
Australia	1.1640	0.016	-0.02%
Germany	-0.4670	0.014	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1920	0.005	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5840	0.005	0.00%
France	-0.1190	0.013	0.01%
South Africa	8.7450	0.025	-0.03%
China	2.8310	0.012	-0.01%
Mexico	6.8990	0.020	0.02%
[+]