BTCNZD Bitcoin New Zealand Dollar

Vesklingssats

10833

Daglig Endre:

-116.4187 -1.06%

Årlig Endring:

127.65%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1136		0.0003	0.03%	-1.98%	2019-12-12
GBPUSD	1.3207		0.0008	0.06%	4.36%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.79%	2019-12-12
NZDUSD	0.6584		0.0002	0.03%	-3.97%	2019-12-12
USDJPY	108.5210		-0.0240	-0.02%	-4.49%	2019-12-12
USDCNY	7.0280		-0.0009	-0.01%	2.20%	2019-12-12
USDCHF	0.9820		-0.0006	-0.06%	-1.21%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1123		-0.0028	-0.01%	-5.92%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
DXY	97.0909		-0.3221	-0.33%	0.03%	2019-12-12
USDKRW	1,189.5620		-1.2050	-0.10%	5.78%	2019-12-12
USDZAR	14.6620		-0.0078	-0.05%	3.48%	2019-12-12
USDSGD	1.3563		-0.0008	-0.06%	-1.08%	2019-12-12
USDHKD	7.8052		-0.0041	-0.05%	-0.09%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
NZDEUR	0.5913		0.0001	0.02%	-2.00%	2019-12-12
NZDAUD	0.9571		-0.0011	-0.11%	0.85%	2019-12-12
NZDCAD	0.8665		-0.0006	-0.07%	-5.33%	2019-12-12
NZDCHF	0.6463		-0.0005	-0.07%	-5.16%	2019-12-12
NZDGBP	0.4986		-0.0001	-0.02%	-7.97%	2019-12-12
NZDJPY	71.4340		-0.0103	-0.01%	-8.30%	2019-12-12
NZDBRL	2.7155		0.0012	0.05%	1.79%	2019-12-12
NZDCNY	4.6266		0.0002	0.003%	-1.87%	2019-12-12
NZDINR	46.5347		0.1961	0.42%	-5.10%	2019-12-11
BTCEUR	6,405.3161		-68.6083	-1.06%	123.04%	2019-12-12
BTCUSD	7,139.9100		-67.5100	-0.94%	118.83%	2019-12-12
BTCAUD	10,381.8141		-110.8632	-1.06%	129.93%	2019-12-12
BTCCAD	9,392.6817		-102.3734	-1.08%	115.64%	2019-12-12
BTCCHF	7,005.2800		-76.7309	-1.08%	116.00%	2019-12-12
BTCGBP	5,407.8827		-52.6976	-0.97%	109.75%	2019-12-12
BTCJPY	773,990.3566		-8,339.0473	-1.07%	108.79%	2019-12-12
BTCNZD	10,833.7789		-116.4187	-1.06%	127.65%	2019-12-12
BTCBRL	29,469.6653		-252.2933	-0.85%	132.13%	2019-12-12
BTCINR	509,564.5940		-1,333.1620	-0.26%	118.37%	2019-12-11
NZDUSD	0.6584		0.0002	0.03%	-3.97%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11362	0.0003	0.03%
GBPUSD	1.32065	0.0008	0.06%
AUDUSD	0.68802	0.0011	0.16%
NZDUSD	0.65841	0.0002	0.03%
USDJPY	108.52	0.0240	-0.02%
USDCNY	7.02800	0.0009	-0.01%
USDCHF	0.98202	0.0006	-0.06%
USDCAD	1.31664	0.0008	-0.06%
USDMXN	19.1123	0.0028	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.091	0.3221	-0.33%
BTCUSD	7,139.91	68	-0.94%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	41	0.18%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,713	24	-0.36%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0156	0.05	-0.09%
Brent	64.0524	0.01	0.01%
Natural gas	2.2575	0.01	-0.52%
Gasoline	1.6383	0.00	-0.06%
Heating oil	1.9349	0.00	-0.01%
Gold	1,474.62	0.11	0.01%
Silver	16.9343	0.02	0.14%
Copper	2.7834	0.00	0.13%
Soybeans	891.7486	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0133	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]