BTCEUR Bitcoin Euro

Vesklingssats

6453

Daglig Endre:

-51.4174 -0.79%

Årlig Endring:

113.86%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1133		0.0039	0.35%	-2.07%	2019-12-11
GBPUSD	1.3199		0.0070	0.53%	4.51%	2019-12-11
AUDUSD	0.6871		0.0060	0.89%	-4.82%	2019-12-11
NZDUSD	0.6584		0.0039	0.60%	-3.93%	2019-12-11
USDJPY	108.5440		-0.2440	-0.22%	-4.17%	2019-12-11
USDCNY	7.0301		0.0019	0.03%	2.35%	2019-12-11
USDCHF	0.9825		-0.0020	-0.20%	-1.11%	2019-12-11
USDCAD	1.3173		-0.0062	-0.46%	-1.32%	2019-12-11
USDMXN	19.1125		-0.1470	-0.76%	-4.78%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11
DXY	97.1228		-0.2902	-0.30%	0.08%	2019-12-11
USDKRW	1,190.7670		-1.1290	-0.09%	5.96%	2019-12-11
USDZAR	14.6592		-0.1247	-0.84%	4.00%	2019-12-11
USDSGD	1.3572		-0.0013	-0.10%	-1.07%	2019-12-11
USDHKD	7.8090		-0.0178	-0.23%	-0.06%	2019-12-11

	Pris			Dag	År	Dato
EURAUD	1.6201		-0.0088	-0.54%	2.83%	2019-12-11
EURCAD	1.4665		-0.0015	-0.10%	-3.42%	2019-12-11
EURCHF	1.0939		0.0018	0.16%	-3.14%	2019-12-11
EURGBP	0.8434		-0.0015	-0.18%	-6.33%	2019-12-11
EURJPY	120.8420		0.1590	0.13%	-6.19%	2019-12-11
EURNZD	1.6906		-0.0045	-0.26%	1.93%	2019-12-11
EURBRL	4.5898		-0.0106	-0.23%	4.72%	2019-12-11
EURCNY	7.8269		0.0300	0.39%	0.20%	2019-12-11
EURINR	78.7881		0.2426	0.31%	-3.51%	2019-12-11
BTCEUR	6,453.0625		-51.4174	-0.79%	113.86%	2019-12-11
BTCUSD	7,192.9900		-23.0800	-0.32%	109.70%	2019-12-11
BTCAUD	10,455.2384		-139.4908	-1.32%	120.04%	2019-12-11
BTCCAD	9,465.3080		-84.4391	-0.88%	106.71%	2019-12-11
BTCCHF	7,059.1051		-45.1158	-0.64%	107.14%	2019-12-11
BTCGBP	5,445.4574		-50.8257	-0.92%	100.49%	2019-12-11
BTCJPY	779,878.4361		-5,143.3871	-0.66%	100.72%	2019-12-11
BTCNZD	10,912.5756		-112.7414	-1.02%	118.05%	2019-12-11
EURUSD	1.1133		0.0039	0.35%	-2.07%	2019-12-11
BTCBRL	29,662.5338		-260.3437	-0.87%	124.30%	2019-12-11
BTCINR	508,132.2261		-2,765.5299	-0.54%	106.23%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11336	0.0040	0.36%
GBPUSD	1.31980	0.0069	0.53%
AUDUSD	0.68723	0.0061	0.90%
NZDUSD	0.65841	0.0039	0.60%
USDJPY	108.55	0.2430	-0.22%
USDCNY	7.03009	0.0019	0.03%
USDCHF	0.98249	0.0020	-0.20%
USDCAD	1.31725	0.0062	-0.46%
USDMXN	19.1125	0.1470	-0.76%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.122	0.2915	-0.30%
BTCUSD	7,187.23	29	-0.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8955	0.25	-0.42%
Brent	63.8891	0.25	-0.39%
Natural gas	2.2507	0.02	-1.09%
Gasoline	1.6301	0.02	-0.97%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.88	10.20	0.70%
Silver	16.8691	0.19	1.15%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.50	3.80	0.97%
[+]