COPNZD COPNZD | Lagerpris

Name: COPNZD COPNZD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,COPNZD,COPNZD,Lagerpris,1/21/2020.

Vesklingssats

0.000452

Daglig Endre:

-0.000003 -0.61%

Årlig:

-4.19%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
NZDEUR	0.5947	-0.0010	-0.17%	0.15%	2020-01-21
NZDAUD	0.9636	0.0025	0.26%	1.72%	2020-01-21
NZDCAD	0.8620	-0.0002	-0.03%	-4.34%	2020-01-21
NZDCHF	0.6383	-0.0017	-0.26%	-5.14%	2020-01-21
NZDGBP	0.5056	-0.0027	-0.53%	-2.91%	2020-01-21
NZDJPY	72.4140	-0.3967	-0.54%	-1.89%	2020-01-21
NZDBRL	2.7743	0.0052	0.19%	7.77%	2020-01-21
NZDCNY	4.5565	0.0179	0.39%	-0.93%	2020-01-21
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
COPEUR	0.0003	-0.000002	-0.68%	-4.02%	2020-01-21
COPUSD	0.0003	-0.000002	-0.70%	-6.26%	2020-01-21
COPAUD	0.0004	-0.000001	-0.34%	-2.56%	2020-01-21
COPCAD	0.0004	-0.000002	-0.54%	-8.26%	2020-01-21
COPCHF	0.0003	-0.000002	-0.76%	-8.99%	2020-01-21
COPGBP	0.0002	-0.000003	-1.12%	-6.99%	2020-01-21
COPJPY	0.0328	-0.0003	-1.00%	-5.84%	2020-01-21
COPNZD	0.0005	-0.000003	-0.61%	-4.19%	2020-01-21
COPBRL	0.0013	0.000003	0.20%	3.92%	2020-01-21
COPCNY	0.0021	-0.000003	-0.15%	-5.01%	2020-01-21
NZDUSD	0.6595	-0.0014	-0.21%	-2.28%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10915	0.0005	-0.04%
GBPUSD	1.30457	0.0042	0.32%
AUDUSD	0.68448	0.0032	-0.47%
NZDUSD	0.65948	0.0014	-0.21%
USDJPY	109.83	0.3350	-0.30%
USDCNY	6.90819	0.0408	0.59%
USDCHF	0.96835	0.0001	-0.01%
USDCAD	1.30755	0.0030	0.23%
USDMXN	18.7778	0.1110	0.59%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2081	0.0183	0.44%
USDRUB	61.8677	0.3553	0.58%
DXY	97.564	0.0415	-0.04%
BTCUSD	8,686.16	61	0.71%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,220	130	-0.44%
S&P 500	3,325	4	-0.12%
NASDAQ 100	9,174	0	0.00%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,605	43	-0.56%
DAX	13,544	5	-0.03%
CAC 40	6,038	39	-0.65%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.061	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.030	-0.03%
China	3.10	0.033	0.00%
Canada	1.51	0.057	-0.07%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.04%
Brazil	6.84	0.015	0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Mexico	6.88	0.060	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.2763	0.59	-1.00%
Brent	64.4159	0.76	-1.17%
Natural gas	1.8936	0.03	-1.58%
Gasoline	1.6507	0.00	-0.29%
Heating oil	1.8271	0.05	-2.65%
Gold	1,557.74	3.47	-0.22%
Silver	17.8083	0.27	-1.51%
Copper	2.7876	0.05	-1.88%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]